NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2008
Day Change Summary Previous Current 26-Dec-2008 29-Dec-2008 Change Change % Previous Week Open 42.87 46.70 3.83 8.9% 50.14 High 45.52 48.33 2.81 6.2% 50.56 Low 42.87 45.42 2.55 5.9% 42.51 Close 45.08 47.46 2.38 5.3% 45.08 Range 2.65 2.91 0.26 9.8% 8.05 ATR 3.56 3.54 -0.02 -0.6% 0.00 Volume 9,568 4,283 -5,285 -55.2% 59,819
Daily Pivots for day following 29-Dec-2008 Classic Woodie Camarilla DeMark R4 55.80 54.54 49.06 R3 52.89 51.63 48.26 R2 49.98 49.98 47.99 R1 48.72 48.72 47.73 49.35 PP 47.07 47.07 47.07 47.39 S1 45.81 45.81 47.19 46.44 S2 44.16 44.16 46.93 S3 41.25 42.90 46.66 S4 38.34 39.99 45.86	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 70.20 65.69 49.51 R3 62.15 57.64 47.29 R2 54.10 54.10 46.56 R1 49.59 49.59 45.82 47.82 PP 46.05 46.05 46.05 45.17 S1 41.54 41.54 44.34 39.77 S2 38.00 38.00 43.60 S3 29.95 33.49 42.87 S4 21.90 25.44 40.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.56 42.51 8.05 17.0% 2.90 6.1% 61% False False 12,820 10 58.91 42.51 16.40 34.6% 3.16 6.7% 30% False False 21,215 20 59.01 42.51 16.50 34.8% 3.23 6.8% 30% False False 22,308 40 76.00 42.51 33.49 70.6% 3.56 7.5% 15% False False 18,590 60 95.75 42.51 53.24 112.2% 3.68 7.8% 9% False False 16,533 80 112.04 42.51 69.53 146.5% 3.70 7.8% 7% False False 14,236 100 123.85 42.51 81.34 171.4% 3.38 7.1% 6% False False 12,018 120 147.91 42.51 105.40 222.1% 3.34 7.0% 5% False False 10,652
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.70 2.618 55.95 1.618 53.04 1.000 51.24 0.618 50.13 HIGH 48.33 0.618 47.22 0.500 46.88 0.382 46.53 LOW 45.42 0.618 43.62 1.000 42.51 1.618 40.71 2.618 37.80 4.250 33.05
Fisher Pivots for day following 29-Dec-2008 Pivot 1 day 3 day R1 47.27 46.78 PP 47.07 46.10 S1 46.88 45.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.