NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2008
Day Change Summary Previous Current 24-Dec-2008 26-Dec-2008 Change Change % Previous Week Open 45.03 42.87 -2.16 -4.8% 50.14 High 45.45 45.52 0.07 0.2% 50.56 Low 42.51 42.87 0.36 0.8% 42.51 Close 42.79 45.08 2.29 5.4% 45.08 Range 2.94 2.65 -0.29 -9.9% 8.05 ATR 3.63 3.56 -0.06 -1.8% 0.00 Volume 16,390 9,568 -6,822 -41.6% 59,819
Daily Pivots for day following 26-Dec-2008 Classic Woodie Camarilla DeMark R4 52.44 51.41 46.54 R3 49.79 48.76 45.81 R2 47.14 47.14 45.57 R1 46.11 46.11 45.32 46.63 PP 44.49 44.49 44.49 44.75 S1 43.46 43.46 44.84 43.98 S2 41.84 41.84 44.59 S3 39.19 40.81 44.35 S4 36.54 38.16 43.62	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 70.20 65.69 49.51 R3 62.15 57.64 47.29 R2 54.10 54.10 46.56 R1 49.59 49.59 45.82 47.82 PP 46.05 46.05 46.05 45.17 S1 41.54 41.54 44.34 39.77 S2 38.00 38.00 43.60 S3 29.95 33.49 42.87 S4 21.90 25.44 40.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.05 42.51 8.54 18.9% 2.68 5.9% 30% False False 17,891 10 58.91 42.51 16.40 36.4% 3.20 7.1% 16% False False 23,495 20 61.33 42.51 18.82 41.7% 3.27 7.3% 14% False False 22,860 40 76.00 42.51 33.49 74.3% 3.63 8.0% 8% False False 18,784 60 98.25 42.51 55.74 123.6% 3.70 8.2% 5% False False 16,581 80 113.10 42.51 70.59 156.6% 3.69 8.2% 4% False False 14,238 100 123.85 42.51 81.34 180.4% 3.36 7.5% 3% False False 12,018 120 147.91 42.51 105.40 233.8% 3.33 7.4% 2% False False 10,632
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 56.78 2.618 52.46 1.618 49.81 1.000 48.17 0.618 47.16 HIGH 45.52 0.618 44.51 0.500 44.20 0.382 43.88 LOW 42.87 0.618 41.23 1.000 40.22 1.618 38.58 2.618 35.93 4.250 31.61
Fisher Pivots for day following 26-Dec-2008 Pivot 1 day 3 day R1 44.79 45.21 PP 44.49 45.17 S1 44.20 45.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.