NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2008
Day Change Summary Previous Current 23-Dec-2008 24-Dec-2008 Change Change % Previous Week Open 47.51 45.03 -2.48 -5.2% 57.75 High 47.91 45.45 -2.46 -5.1% 58.91 Low 45.09 42.51 -2.58 -5.7% 49.23 Close 46.52 42.79 -3.73 -8.0% 50.05 Range 2.82 2.94 0.12 4.3% 9.68 ATR 3.60 3.63 0.03 0.8% 0.00 Volume 14,927 16,390 1,463 9.8% 148,051
Daily Pivots for day following 24-Dec-2008 Classic Woodie Camarilla DeMark R4 52.40 50.54 44.41 R3 49.46 47.60 43.60 R2 46.52 46.52 43.33 R1 44.66 44.66 43.06 44.12 PP 43.58 43.58 43.58 43.32 S1 41.72 41.72 42.52 41.18 S2 40.64 40.64 42.25 S3 37.70 38.78 41.98 S4 34.76 35.84 41.17	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 81.77 75.59 55.37 R3 72.09 65.91 52.71 R2 62.41 62.41 51.82 R1 56.23 56.23 50.94 54.48 PP 52.73 52.73 52.73 51.86 S1 46.55 46.55 49.16 44.80 S2 43.05 43.05 48.28 S3 33.37 36.87 47.39 S4 23.69 27.19 44.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.63 42.51 10.12 23.7% 2.80 6.5% 3% False True 24,550 10 58.91 42.51 16.40 38.3% 3.46 8.1% 2% False True 25,945 20 61.33 42.51 18.82 44.0% 3.35 7.8% 1% False True 23,136 40 76.00 42.51 33.49 78.3% 3.68 8.6% 1% False True 18,917 60 100.75 42.51 58.24 136.1% 3.72 8.7% 0% False True 16,541 80 113.10 42.51 70.59 165.0% 3.68 8.6% 0% False True 14,206 100 123.85 42.51 81.34 190.1% 3.36 7.9% 0% False True 11,954 120 147.91 42.51 105.40 246.3% 3.35 7.8% 0% False True 10,575
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.95 2.618 53.15 1.618 50.21 1.000 48.39 0.618 47.27 HIGH 45.45 0.618 44.33 0.500 43.98 0.382 43.63 LOW 42.51 0.618 40.69 1.000 39.57 1.618 37.75 2.618 34.81 4.250 30.02
Fisher Pivots for day following 24-Dec-2008 Pivot 1 day 3 day R1 43.98 46.54 PP 43.58 45.29 S1 43.19 44.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.