NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2008
Day Change Summary Previous Current 10-Dec-2008 11-Dec-2008 Change Change % Previous Week Open 51.60 51.61 0.01 0.0% 59.01 High 53.16 56.84 3.68 6.9% 59.01 Low 50.07 51.52 1.45 2.9% 48.52 Close 51.52 56.34 4.82 9.4% 48.84 Range 3.09 5.32 2.23 72.2% 10.49 ATR 3.77 3.88 0.11 2.9% 0.00 Volume 20,642 34,063 13,421 65.0% 99,823
Daily Pivots for day following 11-Dec-2008 Classic Woodie Camarilla DeMark R4 70.86 68.92 59.27 R3 65.54 63.60 57.80 R2 60.22 60.22 57.32 R1 58.28 58.28 56.83 59.25 PP 54.90 54.90 54.90 55.39 S1 52.96 52.96 55.85 53.93 S2 49.58 49.58 55.36 S3 44.26 47.64 54.88 S4 38.94 42.32 53.41	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 83.59 76.71 54.61 R3 73.10 66.22 51.72 R2 62.61 62.61 50.76 R1 55.73 55.73 49.80 53.93 PP 52.12 52.12 52.12 51.22 S1 45.24 45.24 47.88 43.44 S2 41.63 41.63 46.92 S3 31.14 34.75 45.96 S4 20.65 24.26 43.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.84 48.52 8.32 14.8% 3.55 6.3% 94% True False 27,492 10 61.33 48.52 12.81 22.7% 3.34 5.9% 61% False False 22,224 20 65.00 48.52 16.48 29.3% 3.51 6.2% 47% False False 18,582 40 78.60 48.52 30.08 53.4% 3.80 6.7% 26% False False 16,478 60 109.98 48.52 61.46 109.1% 3.86 6.9% 13% False False 14,036 80 123.85 48.52 75.33 133.7% 3.63 6.4% 10% False False 11,670 100 129.90 48.52 81.38 144.4% 3.35 6.0% 10% False False 10,079
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.90 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 79.45 2.618 70.77 1.618 65.45 1.000 62.16 0.618 60.13 HIGH 56.84 0.618 54.81 0.500 54.18 0.382 53.55 LOW 51.52 0.618 48.23 1.000 46.20 1.618 42.91 2.618 37.59 4.250 28.91
Fisher Pivots for day following 11-Dec-2008 Pivot 1 day 3 day R1 55.62 55.38 PP 54.90 54.42 S1 54.18 53.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.