NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2008
Day Change Summary Previous Current 09-Dec-2008 10-Dec-2008 Change Change % Previous Week Open 52.90 51.60 -1.30 -2.5% 59.01 High 53.52 53.16 -0.36 -0.7% 59.01 Low 50.81 50.07 -0.74 -1.5% 48.52 Close 50.98 51.52 0.54 1.1% 48.84 Range 2.71 3.09 0.38 14.0% 10.49 ATR 3.83 3.77 -0.05 -1.4% 0.00 Volume 26,212 20,642 -5,570 -21.2% 99,823
Daily Pivots for day following 10-Dec-2008 Classic Woodie Camarilla DeMark R4 60.85 59.28 53.22 R3 57.76 56.19 52.37 R2 54.67 54.67 52.09 R1 53.10 53.10 51.80 52.34 PP 51.58 51.58 51.58 51.21 S1 50.01 50.01 51.24 49.25 S2 48.49 48.49 50.95 S3 45.40 46.92 50.67 S4 42.31 43.83 49.82	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 83.59 76.71 54.61 R3 73.10 66.22 51.72 R2 62.61 62.61 50.76 R1 55.73 55.73 49.80 53.93 PP 52.12 52.12 52.12 51.22 S1 45.24 45.24 47.88 43.44 S2 41.63 41.63 46.92 S3 31.14 34.75 45.96 S4 20.65 24.26 43.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.41 48.52 5.89 11.4% 3.19 6.2% 51% False False 25,503 10 61.33 48.52 12.81 24.9% 3.24 6.3% 23% False False 20,326 20 65.00 48.52 16.48 32.0% 3.41 6.6% 18% False False 17,539 40 79.12 48.52 30.60 59.4% 3.71 7.2% 10% False False 16,009 60 109.98 48.52 61.46 119.3% 3.86 7.5% 5% False False 13,713 80 123.85 48.52 75.33 146.2% 3.57 6.9% 4% False False 11,276 100 132.50 48.52 83.98 163.0% 3.33 6.5% 4% False False 9,759
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.29 2.618 61.25 1.618 58.16 1.000 56.25 0.618 55.07 HIGH 53.16 0.618 51.98 0.500 51.62 0.382 51.25 LOW 50.07 0.618 48.16 1.000 46.98 1.618 45.07 2.618 41.98 4.250 36.94
Fisher Pivots for day following 10-Dec-2008 Pivot 1 day 3 day R1 51.62 51.76 PP 51.58 51.68 S1 51.55 51.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.