NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary Previous Current 08-Dec-2008 09-Dec-2008 Change Change % Previous Week Open 51.22 52.90 1.68 3.3% 59.01 High 53.17 53.52 0.35 0.7% 59.01 Low 50.00 50.81 0.81 1.6% 48.52 Close 52.78 50.98 -1.80 -3.4% 48.84 Range 3.17 2.71 -0.46 -14.5% 10.49 ATR 3.91 3.83 -0.09 -2.2% 0.00 Volume 26,188 26,212 24 0.1% 99,823
Daily Pivots for day following 09-Dec-2008 Classic Woodie Camarilla DeMark R4 59.90 58.15 52.47 R3 57.19 55.44 51.73 R2 54.48 54.48 51.48 R1 52.73 52.73 51.23 52.25 PP 51.77 51.77 51.77 51.53 S1 50.02 50.02 50.73 49.54 S2 49.06 49.06 50.48 S3 46.35 47.31 50.23 S4 43.64 44.60 49.49	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 83.59 76.71 54.61 R3 73.10 66.22 51.72 R2 62.61 62.61 50.76 R1 55.73 55.73 49.80 53.93 PP 52.12 52.12 52.12 51.22 S1 45.24 45.24 47.88 43.44 S2 41.63 41.63 46.92 S3 31.14 34.75 45.96 S4 20.65 24.26 43.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.61 48.52 6.09 11.9% 2.86 5.6% 40% False False 25,541 10 61.33 48.52 12.81 25.1% 3.29 6.4% 19% False False 19,761 20 65.80 48.52 17.28 33.9% 3.36 6.6% 14% False False 17,230 40 87.13 48.52 38.61 75.7% 3.78 7.4% 6% False False 15,778 60 109.98 48.52 61.46 120.6% 3.86 7.6% 4% False False 13,431 80 123.85 48.52 75.33 147.8% 3.55 7.0% 3% False False 11,037 100 132.79 48.52 84.27 165.3% 3.31 6.5% 3% False False 9,581
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.89 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 65.04 2.618 60.61 1.618 57.90 1.000 56.23 0.618 55.19 HIGH 53.52 0.618 52.48 0.500 52.17 0.382 51.85 LOW 50.81 0.618 49.14 1.000 48.10 1.618 46.43 2.618 43.72 4.250 39.29
Fisher Pivots for day following 09-Dec-2008 Pivot 1 day 3 day R1 52.17 51.02 PP 51.77 51.01 S1 51.38 50.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.