NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2008
Day Change Summary Previous Current 26-Nov-2008 28-Nov-2008 Change Change % Previous Week Open 56.20 59.80 3.60 6.4% 55.85 High 60.43 61.33 0.90 1.5% 61.33 Low 56.17 57.63 1.46 2.6% 54.00 Close 60.12 60.28 0.16 0.3% 60.28 Range 4.26 3.70 -0.56 -13.1% 7.33 ATR 4.18 4.14 -0.03 -0.8% 0.00 Volume 15,083 15,321 238 1.6% 63,816
Daily Pivots for day following 28-Nov-2008 Classic Woodie Camarilla DeMark R4 70.85 69.26 62.32 R3 67.15 65.56 61.30 R2 63.45 63.45 60.96 R1 61.86 61.86 60.62 62.66 PP 59.75 59.75 59.75 60.14 S1 58.16 58.16 59.94 58.96 S2 56.05 56.05 59.60 S3 52.35 54.46 59.26 S4 48.65 50.76 58.25	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 80.53 77.73 64.31 R3 73.20 70.40 62.30 R2 65.87 65.87 61.62 R1 63.07 63.07 60.95 64.47 PP 58.54 58.54 58.54 59.24 S1 55.74 55.74 59.61 57.14 S2 51.21 51.21 58.94 S3 43.88 48.41 58.26 S4 36.55 41.08 56.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.33 53.50 7.83 13.0% 4.06 6.7% 87% True False 16,785 10 65.00 53.50 11.50 19.1% 3.60 6.0% 59% False False 15,280 20 76.00 53.50 22.50 37.3% 3.88 6.4% 30% False False 14,872 40 95.75 53.50 42.25 70.1% 3.91 6.5% 16% False False 13,646 60 112.04 53.50 58.54 97.1% 3.85 6.4% 12% False False 11,546 80 123.85 53.50 70.35 116.7% 3.42 5.7% 10% False False 9,446 100 147.91 53.50 94.41 156.6% 3.36 5.6% 7% False False 8,320
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.06 2.618 71.02 1.618 67.32 1.000 65.03 0.618 63.62 HIGH 61.33 0.618 59.92 0.500 59.48 0.382 59.04 LOW 57.63 0.618 55.34 1.000 53.93 1.618 51.64 2.618 47.94 4.250 41.91
Fisher Pivots for day following 28-Nov-2008 Pivot 1 day 3 day R1 60.01 59.72 PP 59.75 59.15 S1 59.48 58.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.