NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2008
Day Change Summary Previous Current 05-Nov-2008 06-Nov-2008 Change Change % Previous Week Open 72.10 69.77 -2.33 -3.2% 67.10 High 73.80 69.80 -4.00 -5.4% 73.44 Low 70.06 65.72 -4.34 -6.2% 64.83 Close 70.45 66.15 -4.30 -6.1% 71.73 Range 3.74 4.08 0.34 9.1% 8.61 ATR 4.89 4.88 -0.01 -0.2% 0.00 Volume 18,406 13,527 -4,879 -26.5% 79,623
Daily Pivots for day following 06-Nov-2008 Classic Woodie Camarilla DeMark R4 79.46 76.89 68.39 R3 75.38 72.81 67.27 R2 71.30 71.30 66.90 R1 68.73 68.73 66.52 67.98 PP 67.22 67.22 67.22 66.85 S1 64.65 64.65 65.78 63.90 S2 63.14 63.14 65.40 S3 59.06 60.57 65.03 S4 54.98 56.49 63.91	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 95.83 92.39 76.47 R3 87.22 83.78 74.10 R2 78.61 78.61 73.31 R1 75.17 75.17 72.52 76.89 PP 70.00 70.00 70.00 70.86 S1 66.56 66.56 70.94 68.28 S2 61.39 61.39 70.15 S3 52.78 57.95 69.36 S4 44.17 49.34 66.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.00 65.72 10.28 15.5% 5.01 7.6% 4% False True 15,143 10 76.00 64.83 11.17 16.9% 4.54 6.9% 12% False False 14,906 20 87.13 64.83 22.30 33.7% 4.21 6.4% 6% False False 13,916 40 109.98 64.83 45.15 68.3% 4.11 6.2% 3% False False 11,140 60 123.85 64.83 59.02 89.2% 3.56 5.4% 2% False False 8,677 80 137.93 64.83 73.10 110.5% 3.30 5.0% 2% False False 7,428
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.14 2.618 80.48 1.618 76.40 1.000 73.88 0.618 72.32 HIGH 69.80 0.618 68.24 0.500 67.76 0.382 67.28 LOW 65.72 0.618 63.20 1.000 61.64 1.618 59.12 2.618 55.04 4.250 48.38
Fisher Pivots for day following 06-Nov-2008 Pivot 1 day 3 day R1 67.76 70.86 PP 67.22 69.29 S1 66.69 67.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.