NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2008
Day Change Summary Previous Current 17-Sep-2008 18-Sep-2008 Change Change % Previous Week Open 95.96 97.73 1.77 1.8% 110.20 High 98.03 101.31 3.28 3.3% 112.04 Low 92.86 97.45 4.59 4.9% 102.75 Close 97.82 98.82 1.00 1.0% 103.63 Range 5.17 3.86 -1.31 -25.3% 9.29 ATR 3.58 3.60 0.02 0.6% 0.00 Volume 14,663 10,664 -3,999 -27.3% 28,694
Daily Pivots for day following 18-Sep-2008 Classic Woodie Camarilla DeMark R4 110.77 108.66 100.94 R3 106.91 104.80 99.88 R2 103.05 103.05 99.53 R1 100.94 100.94 99.17 102.00 PP 99.19 99.19 99.19 99.72 S1 97.08 97.08 98.47 98.14 S2 95.33 95.33 98.11 S3 91.47 93.22 97.76 S4 87.61 89.36 96.70	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 134.01 128.11 108.74 R3 124.72 118.82 106.18 R2 115.43 115.43 105.33 R1 109.53 109.53 104.48 107.84 PP 106.14 106.14 106.14 105.29 S1 100.24 100.24 102.78 98.55 S2 96.85 96.85 101.93 S3 87.56 90.95 101.08 S4 78.27 81.66 98.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.30 92.50 10.80 10.9% 3.80 3.8% 59% False False 8,544 10 112.04 92.50 19.54 19.8% 3.29 3.3% 32% False False 6,815 20 123.85 92.50 31.35 31.7% 3.01 3.0% 20% False False 4,955 40 129.18 92.50 36.68 37.1% 2.60 2.6% 17% False False 4,319
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117.72 2.618 111.42 1.618 107.56 1.000 105.17 0.618 103.70 HIGH 101.31 0.618 99.84 0.500 99.38 0.382 98.92 LOW 97.45 0.618 95.06 1.000 93.59 1.618 91.20 2.618 87.34 4.250 81.05
Fisher Pivots for day following 18-Sep-2008 Pivot 1 day 3 day R1 99.38 98.18 PP 99.19 97.54 S1 99.01 96.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.