NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2008
Day Change Summary Previous Current 09-Sep-2008 10-Sep-2008 Change Change % Previous Week Open 108.50 106.39 -2.11 -1.9% 114.10 High 108.50 106.90 -1.60 -1.5% 114.10 Low 104.93 104.05 -0.88 -0.8% 108.75 Close 105.88 104.91 -0.97 -0.9% 109.24 Range 3.57 2.85 -0.72 -20.2% 5.35 ATR 3.24 3.21 -0.03 -0.9% 0.00 Volume 5,384 5,043 -341 -6.3% 19,851
Daily Pivots for day following 10-Sep-2008 Classic Woodie Camarilla DeMark R4 113.84 112.22 106.48 R3 110.99 109.37 105.69 R2 108.14 108.14 105.43 R1 106.52 106.52 105.17 105.91 PP 105.29 105.29 105.29 104.98 S1 103.67 103.67 104.65 103.06 S2 102.44 102.44 104.39 S3 99.59 100.82 104.13 S4 96.74 97.97 103.34	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 126.75 123.34 112.18 R3 121.40 117.99 110.71 R2 116.05 116.05 110.22 R1 112.64 112.64 109.73 111.67 PP 110.70 110.70 110.70 110.21 S1 107.29 107.29 108.75 106.32 S2 105.35 105.35 108.26 S3 100.00 101.94 107.77 S4 94.65 96.59 106.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.10 104.05 9.05 8.6% 3.02 2.9% 10% False True 4,769 10 121.37 104.05 17.32 16.5% 2.85 2.7% 5% False True 4,087 20 123.85 104.05 19.80 18.9% 2.46 2.3% 4% False True 3,530 40 140.00 104.05 35.95 34.3% 2.56 2.4% 2% False True 3,713
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 119.01 2.618 114.36 1.618 111.51 1.000 109.75 0.618 108.66 HIGH 106.90 0.618 105.81 0.500 105.48 0.382 105.14 LOW 104.05 0.618 102.29 1.000 101.20 1.618 99.44 2.618 96.59 4.250 91.94
Fisher Pivots for day following 10-Sep-2008 Pivot 1 day 3 day R1 105.48 108.05 PP 105.29 107.00 S1 105.10 105.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.