NYMEX Light Sweet Crude Oil Future June 2009
Trading Metrics calculated at close of trading on 10-Sep-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2008 |
10-Sep-2008 |
Change |
Change % |
Previous Week |
Open |
108.50 |
106.39 |
-2.11 |
-1.9% |
114.10 |
High |
108.50 |
106.90 |
-1.60 |
-1.5% |
114.10 |
Low |
104.93 |
104.05 |
-0.88 |
-0.8% |
108.75 |
Close |
105.88 |
104.91 |
-0.97 |
-0.9% |
109.24 |
Range |
3.57 |
2.85 |
-0.72 |
-20.2% |
5.35 |
ATR |
3.24 |
3.21 |
-0.03 |
-0.9% |
0.00 |
Volume |
5,384 |
5,043 |
-341 |
-6.3% |
19,851 |
|
Daily Pivots for day following 10-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113.84 |
112.22 |
106.48 |
|
R3 |
110.99 |
109.37 |
105.69 |
|
R2 |
108.14 |
108.14 |
105.43 |
|
R1 |
106.52 |
106.52 |
105.17 |
105.91 |
PP |
105.29 |
105.29 |
105.29 |
104.98 |
S1 |
103.67 |
103.67 |
104.65 |
103.06 |
S2 |
102.44 |
102.44 |
104.39 |
|
S3 |
99.59 |
100.82 |
104.13 |
|
S4 |
96.74 |
97.97 |
103.34 |
|
|
Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.75 |
123.34 |
112.18 |
|
R3 |
121.40 |
117.99 |
110.71 |
|
R2 |
116.05 |
116.05 |
110.22 |
|
R1 |
112.64 |
112.64 |
109.73 |
111.67 |
PP |
110.70 |
110.70 |
110.70 |
110.21 |
S1 |
107.29 |
107.29 |
108.75 |
106.32 |
S2 |
105.35 |
105.35 |
108.26 |
|
S3 |
100.00 |
101.94 |
107.77 |
|
S4 |
94.65 |
96.59 |
106.30 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
119.01 |
2.618 |
114.36 |
1.618 |
111.51 |
1.000 |
109.75 |
0.618 |
108.66 |
HIGH |
106.90 |
0.618 |
105.81 |
0.500 |
105.48 |
0.382 |
105.14 |
LOW |
104.05 |
0.618 |
102.29 |
1.000 |
101.20 |
1.618 |
99.44 |
2.618 |
96.59 |
4.250 |
91.94 |
|
|
Fisher Pivots for day following 10-Sep-2008 |
Pivot |
1 day |
3 day |
R1 |
105.48 |
108.05 |
PP |
105.29 |
107.00 |
S1 |
105.10 |
105.96 |
|