NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2008
Day Change Summary Previous Current 04-Sep-2008 05-Sep-2008 Change Change % Previous Week Open 113.10 110.00 -3.10 -2.7% 114.10 High 113.10 110.60 -2.50 -2.2% 114.10 Low 110.36 108.75 -1.61 -1.5% 108.75 Close 111.14 109.24 -1.90 -1.7% 109.24 Range 2.74 1.85 -0.89 -32.5% 5.35 ATR 3.15 3.10 -0.05 -1.7% 0.00 Volume 4,414 5,827 1,413 32.0% 19,851
Daily Pivots for day following 05-Sep-2008 Classic Woodie Camarilla DeMark R4 115.08 114.01 110.26 R3 113.23 112.16 109.75 R2 111.38 111.38 109.58 R1 110.31 110.31 109.41 109.92 PP 109.53 109.53 109.53 109.34 S1 108.46 108.46 109.07 108.07 S2 107.68 107.68 108.90 S3 105.83 106.61 108.73 S4 103.98 104.76 108.22	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 126.75 123.34 112.18 R3 121.40 117.99 110.71 R2 116.05 116.05 110.22 R1 112.64 112.64 109.73 111.67 PP 110.70 110.70 110.70 110.21 S1 107.29 107.29 108.75 106.32 S2 105.35 105.35 108.26 S3 100.00 101.94 107.77 S4 94.65 96.59 106.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120.15 108.75 11.40 10.4% 2.63 2.4% 4% False True 4,566 10 121.48 108.75 12.73 11.7% 2.51 2.3% 4% False True 3,452 20 123.85 108.75 15.10 13.8% 2.18 2.0% 3% False True 3,283 40 147.91 108.75 39.16 35.8% 2.55 2.3% 1% False True 3,558
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 118.46 2.618 115.44 1.618 113.59 1.000 112.45 0.618 111.74 HIGH 110.60 0.618 109.89 0.500 109.68 0.382 109.46 LOW 108.75 0.618 107.61 1.000 106.90 1.618 105.76 2.618 103.91 4.250 100.89
Fisher Pivots for day following 05-Sep-2008 Pivot 1 day 3 day R1 109.68 110.93 PP 109.53 110.36 S1 109.39 109.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.