NYMEX Light Sweet Crude Oil Future June 2009
| Trading Metrics calculated at close of trading on 25-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2008 |
25-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
121.48 |
117.80 |
-3.68 |
-3.0% |
116.40 |
| High |
121.48 |
118.25 |
-3.23 |
-2.7% |
123.85 |
| Low |
117.23 |
117.19 |
-0.04 |
0.0% |
113.50 |
| Close |
117.23 |
118.01 |
0.78 |
0.7% |
117.23 |
| Range |
4.25 |
1.06 |
-3.19 |
-75.1% |
10.35 |
| ATR |
3.17 |
3.02 |
-0.15 |
-4.8% |
0.00 |
| Volume |
3,667 |
1,631 |
-2,036 |
-55.5% |
12,973 |
|
| Daily Pivots for day following 25-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.00 |
120.56 |
118.59 |
|
| R3 |
119.94 |
119.50 |
118.30 |
|
| R2 |
118.88 |
118.88 |
118.20 |
|
| R1 |
118.44 |
118.44 |
118.11 |
118.66 |
| PP |
117.82 |
117.82 |
117.82 |
117.93 |
| S1 |
117.38 |
117.38 |
117.91 |
117.60 |
| S2 |
116.76 |
116.76 |
117.82 |
|
| S3 |
115.70 |
116.32 |
117.72 |
|
| S4 |
114.64 |
115.26 |
117.43 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149.24 |
143.59 |
122.92 |
|
| R3 |
138.89 |
133.24 |
120.08 |
|
| R2 |
128.54 |
128.54 |
119.13 |
|
| R1 |
122.89 |
122.89 |
118.18 |
125.72 |
| PP |
118.19 |
118.19 |
118.19 |
119.61 |
| S1 |
112.54 |
112.54 |
116.28 |
115.37 |
| S2 |
107.84 |
107.84 |
115.33 |
|
| S3 |
97.49 |
102.19 |
114.38 |
|
| S4 |
87.14 |
91.84 |
111.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.76 |
|
2.618 |
121.03 |
|
1.618 |
119.97 |
|
1.000 |
119.31 |
|
0.618 |
118.91 |
|
HIGH |
118.25 |
|
0.618 |
117.85 |
|
0.500 |
117.72 |
|
0.382 |
117.59 |
|
LOW |
117.19 |
|
0.618 |
116.53 |
|
1.000 |
116.13 |
|
1.618 |
115.47 |
|
2.618 |
114.41 |
|
4.250 |
112.69 |
|
|
| Fisher Pivots for day following 25-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
117.91 |
120.52 |
| PP |
117.82 |
119.68 |
| S1 |
117.72 |
118.85 |
|