CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary Previous Current 10-Mar-2022 11-Mar-2022 Change Change % Previous Week Open 0.8631 0.8612 -0.0020 -0.2% 0.8705 High 0.8635 0.8612 -0.0023 -0.3% 0.8712 Low 0.8606 0.8522 -0.0085 -1.0% 0.8522 Close 0.8614 0.8522 -0.0092 -1.1% 0.8522 Range 0.0029 0.0090 0.0062 215.8% 0.0190 ATR 0.0050 0.0053 0.0003 6.1% 0.0000 Volume 153,687 25,482 -128,205 -83.4% 595,079
Daily Pivots for day following 11-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8822 0.8762 0.8571 R3 0.8732 0.8672 0.8546 R2 0.8642 0.8642 0.8538 R1 0.8582 0.8582 0.8530 0.8567 PP 0.8552 0.8552 0.8552 0.8544 S1 0.8492 0.8492 0.8513 0.8477 S2 0.8462 0.8462 0.8505 S3 0.8372 0.8402 0.8497 S4 0.8282 0.8312 0.8472	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 0.9155 0.9028 0.8626 R3 0.8965 0.8838 0.8574 R2 0.8775 0.8775 0.8556 R1 0.8648 0.8648 0.8539 0.8617 PP 0.8585 0.8585 0.8585 0.8569 S1 0.8458 0.8458 0.8504 0.8427 S2 0.8395 0.8395 0.8487 S3 0.8205 0.8268 0.8469 S4 0.8015 0.8078 0.8417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8712 0.8522 0.0190 2.2% 0.0048 0.6% 0% False True 119,015 10 0.8732 0.8522 0.0210 2.5% 0.0053 0.6% 0% False True 118,386 20 0.8743 0.8522 0.0221 2.6% 0.0053 0.6% 0% False True 120,724 40 0.8817 0.8522 0.0296 3.5% 0.0052 0.6% 0% False True 114,110 60 0.8849 0.8522 0.0327 3.8% 0.0050 0.6% 0% False True 103,077 80 0.8899 0.8522 0.0377 4.4% 0.0053 0.6% 0% False True 84,255 100 0.8899 0.8522 0.0377 4.4% 0.0051 0.6% 0% False True 67,444 120 0.9181 0.8522 0.0659 7.7% 0.0050 0.6% 0% False True 56,211
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8994 2.618 0.8847 1.618 0.8757 1.000 0.8702 0.618 0.8667 HIGH 0.8612 0.618 0.8577 0.500 0.8567 0.382 0.8556 LOW 0.8522 0.618 0.8466 1.000 0.8432 1.618 0.8376 2.618 0.8286 4.250 0.8139
Fisher Pivots for day following 11-Mar-2022 Pivot 1 day 3 day R1 0.8567 0.8588 PP 0.8552 0.8566 S1 0.8537 0.8544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.