CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 10-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2022 |
10-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8643 |
0.8631 |
-0.0012 |
-0.1% |
0.8657 |
| High |
0.8654 |
0.8635 |
-0.0020 |
-0.2% |
0.8732 |
| Low |
0.8625 |
0.8606 |
-0.0019 |
-0.2% |
0.8635 |
| Close |
0.8633 |
0.8614 |
-0.0019 |
-0.2% |
0.8715 |
| Range |
0.0030 |
0.0029 |
-0.0001 |
-3.4% |
0.0097 |
| ATR |
0.0051 |
0.0050 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
141,576 |
153,687 |
12,111 |
8.6% |
588,783 |
|
| Daily Pivots for day following 10-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8704 |
0.8687 |
0.8629 |
|
| R3 |
0.8675 |
0.8659 |
0.8621 |
|
| R2 |
0.8647 |
0.8647 |
0.8619 |
|
| R1 |
0.8630 |
0.8630 |
0.8616 |
0.8624 |
| PP |
0.8618 |
0.8618 |
0.8618 |
0.8615 |
| S1 |
0.8602 |
0.8602 |
0.8611 |
0.8596 |
| S2 |
0.8590 |
0.8590 |
0.8608 |
|
| S3 |
0.8561 |
0.8573 |
0.8606 |
|
| S4 |
0.8533 |
0.8545 |
0.8598 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8983 |
0.8945 |
0.8768 |
|
| R3 |
0.8887 |
0.8849 |
0.8741 |
|
| R2 |
0.8790 |
0.8790 |
0.8732 |
|
| R1 |
0.8752 |
0.8752 |
0.8723 |
0.8771 |
| PP |
0.8694 |
0.8694 |
0.8694 |
0.8703 |
| S1 |
0.8656 |
0.8656 |
0.8706 |
0.8675 |
| S2 |
0.8597 |
0.8597 |
0.8697 |
|
| S3 |
0.8501 |
0.8559 |
0.8688 |
|
| S4 |
0.8404 |
0.8463 |
0.8661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8732 |
0.8606 |
0.0126 |
1.5% |
0.0046 |
0.5% |
6% |
False |
True |
142,883 |
| 10 |
0.8732 |
0.8606 |
0.0126 |
1.5% |
0.0049 |
0.6% |
6% |
False |
True |
127,863 |
| 20 |
0.8743 |
0.8596 |
0.0147 |
1.7% |
0.0052 |
0.6% |
12% |
False |
False |
128,007 |
| 40 |
0.8817 |
0.8596 |
0.0222 |
2.6% |
0.0052 |
0.6% |
8% |
False |
False |
116,435 |
| 60 |
0.8849 |
0.8596 |
0.0253 |
2.9% |
0.0049 |
0.6% |
7% |
False |
False |
103,879 |
| 80 |
0.8899 |
0.8596 |
0.0303 |
3.5% |
0.0052 |
0.6% |
6% |
False |
False |
83,939 |
| 100 |
0.8899 |
0.8596 |
0.0303 |
3.5% |
0.0050 |
0.6% |
6% |
False |
False |
67,189 |
| 120 |
0.9181 |
0.8596 |
0.0585 |
6.8% |
0.0049 |
0.6% |
3% |
False |
False |
55,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8756 |
|
2.618 |
0.8709 |
|
1.618 |
0.8681 |
|
1.000 |
0.8663 |
|
0.618 |
0.8652 |
|
HIGH |
0.8635 |
|
0.618 |
0.8624 |
|
0.500 |
0.8620 |
|
0.382 |
0.8617 |
|
LOW |
0.8606 |
|
0.618 |
0.8588 |
|
1.000 |
0.8578 |
|
1.618 |
0.8560 |
|
2.618 |
0.8531 |
|
4.250 |
0.8485 |
|
|
| Fisher Pivots for day following 10-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8620 |
0.8641 |
| PP |
0.8618 |
0.8632 |
| S1 |
0.8616 |
0.8623 |
|