CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 25-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8698 |
0.8660 |
-0.0038 |
-0.4% |
0.8700 |
| High |
0.8743 |
0.8686 |
-0.0057 |
-0.6% |
0.8743 |
| Low |
0.8645 |
0.8640 |
-0.0005 |
-0.1% |
0.8640 |
| Close |
0.8646 |
0.8653 |
0.0007 |
0.1% |
0.8653 |
| Range |
0.0098 |
0.0046 |
-0.0052 |
-53.1% |
0.0103 |
| ATR |
0.0052 |
0.0052 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
241,692 |
120,252 |
-121,440 |
-50.2% |
588,378 |
|
| Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8798 |
0.8771 |
0.8678 |
|
| R3 |
0.8752 |
0.8725 |
0.8665 |
|
| R2 |
0.8706 |
0.8706 |
0.8661 |
|
| R1 |
0.8679 |
0.8679 |
0.8657 |
0.8669 |
| PP |
0.8660 |
0.8660 |
0.8660 |
0.8655 |
| S1 |
0.8633 |
0.8633 |
0.8648 |
0.8623 |
| S2 |
0.8614 |
0.8614 |
0.8644 |
|
| S3 |
0.8568 |
0.8587 |
0.8640 |
|
| S4 |
0.8522 |
0.8541 |
0.8627 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8986 |
0.8922 |
0.8709 |
|
| R3 |
0.8883 |
0.8819 |
0.8681 |
|
| R2 |
0.8781 |
0.8781 |
0.8671 |
|
| R1 |
0.8717 |
0.8717 |
0.8662 |
0.8698 |
| PP |
0.8678 |
0.8678 |
0.8678 |
0.8669 |
| S1 |
0.8614 |
0.8614 |
0.8643 |
0.8595 |
| S2 |
0.8576 |
0.8576 |
0.8634 |
|
| S3 |
0.8473 |
0.8512 |
0.8624 |
|
| S4 |
0.8371 |
0.8409 |
0.8596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8743 |
0.8640 |
0.0103 |
1.2% |
0.0052 |
0.6% |
12% |
False |
True |
134,672 |
| 10 |
0.8743 |
0.8611 |
0.0132 |
1.5% |
0.0054 |
0.6% |
32% |
False |
False |
123,063 |
| 20 |
0.8765 |
0.8596 |
0.0170 |
2.0% |
0.0051 |
0.6% |
34% |
False |
False |
109,718 |
| 40 |
0.8817 |
0.8596 |
0.0222 |
2.6% |
0.0051 |
0.6% |
26% |
False |
False |
106,337 |
| 60 |
0.8894 |
0.8596 |
0.0299 |
3.4% |
0.0049 |
0.6% |
19% |
False |
False |
92,416 |
| 80 |
0.8899 |
0.8596 |
0.0303 |
3.5% |
0.0052 |
0.6% |
19% |
False |
False |
69,491 |
| 100 |
0.9020 |
0.8596 |
0.0424 |
4.9% |
0.0049 |
0.6% |
13% |
False |
False |
55,610 |
| 120 |
0.9181 |
0.8596 |
0.0585 |
6.8% |
0.0049 |
0.6% |
10% |
False |
False |
46,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8882 |
|
2.618 |
0.8806 |
|
1.618 |
0.8760 |
|
1.000 |
0.8732 |
|
0.618 |
0.8714 |
|
HIGH |
0.8686 |
|
0.618 |
0.8668 |
|
0.500 |
0.8663 |
|
0.382 |
0.8658 |
|
LOW |
0.8640 |
|
0.618 |
0.8612 |
|
1.000 |
0.8594 |
|
1.618 |
0.8566 |
|
2.618 |
0.8520 |
|
4.250 |
0.8445 |
|
|
| Fisher Pivots for day following 25-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8663 |
0.8691 |
| PP |
0.8660 |
0.8678 |
| S1 |
0.8656 |
0.8665 |
|