CME Japanese Yen Future March 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 0.8700 0.8694 -0.0006 -0.1% 0.8662
High 0.8736 0.8703 -0.0033 -0.4% 0.8714
Low 0.8679 0.8682 0.0003 0.0% 0.8632
Close 0.8692 0.8700 0.0009 0.1% 0.8691
Range 0.0057 0.0022 -0.0036 -62.3% 0.0082
ATR 0.0051 0.0049 -0.0002 -4.1% 0.0000
Volume 161,542 64,892 -96,650 -59.8% 515,473
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8759 0.8751 0.8712
R3 0.8738 0.8730 0.8706
R2 0.8716 0.8716 0.8704
R1 0.8708 0.8708 0.8702 0.8712
PP 0.8695 0.8695 0.8695 0.8697
S1 0.8687 0.8687 0.8698 0.8691
S2 0.8673 0.8673 0.8696
S3 0.8652 0.8665 0.8694
S4 0.8630 0.8644 0.8688
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8925 0.8890 0.8736
R3 0.8843 0.8808 0.8714
R2 0.8761 0.8761 0.8706
R1 0.8726 0.8726 0.8699 0.8743
PP 0.8679 0.8679 0.8679 0.8687
S1 0.8644 0.8644 0.8683 0.8661
S2 0.8597 0.8597 0.8676
S3 0.8515 0.8562 0.8668
S4 0.8433 0.8480 0.8646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8736 0.8638 0.0098 1.1% 0.0040 0.5% 64% False False 105,278
10 0.8736 0.8596 0.0140 1.6% 0.0049 0.6% 75% False False 110,937
20 0.8793 0.8596 0.0197 2.3% 0.0051 0.6% 53% False False 104,585
40 0.8817 0.8596 0.0222 2.5% 0.0049 0.6% 47% False False 100,620
60 0.8899 0.8596 0.0303 3.5% 0.0049 0.6% 34% False False 86,450
80 0.8899 0.8596 0.0303 3.5% 0.0051 0.6% 34% False False 64,974
100 0.9035 0.8596 0.0439 5.0% 0.0049 0.6% 24% False False 51,991
120 0.9181 0.8596 0.0585 6.7% 0.0048 0.5% 18% False False 43,334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 0.8794
2.618 0.8759
1.618 0.8738
1.000 0.8725
0.618 0.8716
HIGH 0.8703
0.618 0.8695
0.500 0.8692
0.382 0.8690
LOW 0.8682
0.618 0.8668
1.000 0.8660
1.618 0.8647
2.618 0.8625
4.250 0.8590
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 0.8697 0.8705
PP 0.8695 0.8704
S1 0.8692 0.8702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.