CME Japanese Yen Future March 2022
Trading Metrics calculated at close of trading on 22-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
0.8702 |
0.8700 |
-0.0002 |
0.0% |
0.8662 |
High |
0.8714 |
0.8736 |
0.0022 |
0.3% |
0.8714 |
Low |
0.8675 |
0.8679 |
0.0004 |
0.0% |
0.8632 |
Close |
0.8691 |
0.8692 |
0.0001 |
0.0% |
0.8691 |
Range |
0.0039 |
0.0057 |
0.0019 |
48.1% |
0.0082 |
ATR |
0.0050 |
0.0051 |
0.0000 |
1.0% |
0.0000 |
Volume |
84,984 |
161,542 |
76,558 |
90.1% |
515,473 |
|
Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8873 |
0.8839 |
0.8723 |
|
R3 |
0.8816 |
0.8782 |
0.8707 |
|
R2 |
0.8759 |
0.8759 |
0.8702 |
|
R1 |
0.8725 |
0.8725 |
0.8697 |
0.8714 |
PP |
0.8702 |
0.8702 |
0.8702 |
0.8696 |
S1 |
0.8668 |
0.8668 |
0.8686 |
0.8657 |
S2 |
0.8645 |
0.8645 |
0.8681 |
|
S3 |
0.8588 |
0.8611 |
0.8676 |
|
S4 |
0.8531 |
0.8554 |
0.8660 |
|
|
Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8925 |
0.8890 |
0.8736 |
|
R3 |
0.8843 |
0.8808 |
0.8714 |
|
R2 |
0.8761 |
0.8761 |
0.8706 |
|
R1 |
0.8726 |
0.8726 |
0.8699 |
0.8743 |
PP |
0.8679 |
0.8679 |
0.8679 |
0.8687 |
S1 |
0.8644 |
0.8644 |
0.8683 |
0.8661 |
S2 |
0.8597 |
0.8597 |
0.8676 |
|
S3 |
0.8515 |
0.8562 |
0.8668 |
|
S4 |
0.8433 |
0.8480 |
0.8646 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8736 |
0.8632 |
0.0104 |
1.2% |
0.0045 |
0.5% |
58% |
True |
False |
109,734 |
10 |
0.8736 |
0.8596 |
0.0140 |
1.6% |
0.0051 |
0.6% |
69% |
True |
False |
112,449 |
20 |
0.8801 |
0.8596 |
0.0206 |
2.4% |
0.0052 |
0.6% |
47% |
False |
False |
106,131 |
40 |
0.8817 |
0.8596 |
0.0222 |
2.5% |
0.0049 |
0.6% |
43% |
False |
False |
100,489 |
60 |
0.8899 |
0.8596 |
0.0303 |
3.5% |
0.0052 |
0.6% |
32% |
False |
False |
85,412 |
80 |
0.8899 |
0.8596 |
0.0303 |
3.5% |
0.0051 |
0.6% |
32% |
False |
False |
64,165 |
100 |
0.9035 |
0.8596 |
0.0439 |
5.1% |
0.0049 |
0.6% |
22% |
False |
False |
51,343 |
120 |
0.9181 |
0.8596 |
0.0585 |
6.7% |
0.0048 |
0.6% |
16% |
False |
False |
42,794 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8978 |
2.618 |
0.8885 |
1.618 |
0.8828 |
1.000 |
0.8793 |
0.618 |
0.8771 |
HIGH |
0.8736 |
0.618 |
0.8714 |
0.500 |
0.8707 |
0.382 |
0.8700 |
LOW |
0.8679 |
0.618 |
0.8643 |
1.000 |
0.8622 |
1.618 |
0.8586 |
2.618 |
0.8529 |
4.250 |
0.8436 |
|
|
Fisher Pivots for day following 22-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
0.8707 |
0.8696 |
PP |
0.8702 |
0.8695 |
S1 |
0.8697 |
0.8693 |
|