CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8658 |
0.8649 |
-0.0010 |
-0.1% |
0.8678 |
| High |
0.8678 |
0.8671 |
-0.0008 |
-0.1% |
0.8705 |
| Low |
0.8632 |
0.8638 |
0.0007 |
0.1% |
0.8596 |
| Close |
0.8650 |
0.8667 |
0.0017 |
0.2% |
0.8680 |
| Range |
0.0047 |
0.0033 |
-0.0014 |
-30.1% |
0.0109 |
| ATR |
0.0052 |
0.0051 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
87,171 |
79,701 |
-7,470 |
-8.6% |
517,438 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8756 |
0.8744 |
0.8685 |
|
| R3 |
0.8724 |
0.8712 |
0.8676 |
|
| R2 |
0.8691 |
0.8691 |
0.8673 |
|
| R1 |
0.8679 |
0.8679 |
0.8670 |
0.8685 |
| PP |
0.8659 |
0.8659 |
0.8659 |
0.8662 |
| S1 |
0.8647 |
0.8647 |
0.8664 |
0.8653 |
| S2 |
0.8626 |
0.8626 |
0.8661 |
|
| S3 |
0.8594 |
0.8614 |
0.8658 |
|
| S4 |
0.8561 |
0.8582 |
0.8649 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8987 |
0.8942 |
0.8739 |
|
| R3 |
0.8878 |
0.8833 |
0.8709 |
|
| R2 |
0.8769 |
0.8769 |
0.8699 |
|
| R1 |
0.8724 |
0.8724 |
0.8689 |
0.8747 |
| PP |
0.8660 |
0.8660 |
0.8660 |
0.8671 |
| S1 |
0.8615 |
0.8615 |
0.8670 |
0.8638 |
| S2 |
0.8551 |
0.8551 |
0.8660 |
|
| S3 |
0.8442 |
0.8506 |
0.8650 |
|
| S4 |
0.8333 |
0.8397 |
0.8620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8698 |
0.8596 |
0.0102 |
1.2% |
0.0058 |
0.7% |
70% |
False |
False |
118,627 |
| 10 |
0.8750 |
0.8596 |
0.0154 |
1.8% |
0.0050 |
0.6% |
46% |
False |
False |
100,689 |
| 20 |
0.8817 |
0.8596 |
0.0222 |
2.6% |
0.0050 |
0.6% |
32% |
False |
False |
103,740 |
| 40 |
0.8817 |
0.8596 |
0.0222 |
2.6% |
0.0048 |
0.6% |
32% |
False |
False |
95,965 |
| 60 |
0.8899 |
0.8596 |
0.0303 |
3.5% |
0.0052 |
0.6% |
24% |
False |
False |
79,075 |
| 80 |
0.8899 |
0.8596 |
0.0303 |
3.5% |
0.0051 |
0.6% |
24% |
False |
False |
59,395 |
| 100 |
0.9062 |
0.8596 |
0.0466 |
5.4% |
0.0049 |
0.6% |
15% |
False |
False |
47,526 |
| 120 |
0.9181 |
0.8596 |
0.0585 |
6.7% |
0.0048 |
0.5% |
12% |
False |
False |
39,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8809 |
|
2.618 |
0.8756 |
|
1.618 |
0.8723 |
|
1.000 |
0.8703 |
|
0.618 |
0.8691 |
|
HIGH |
0.8671 |
|
0.618 |
0.8658 |
|
0.500 |
0.8654 |
|
0.382 |
0.8650 |
|
LOW |
0.8638 |
|
0.618 |
0.8618 |
|
1.000 |
0.8606 |
|
1.618 |
0.8585 |
|
2.618 |
0.8553 |
|
4.250 |
0.8500 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8663 |
0.8666 |
| PP |
0.8659 |
0.8665 |
| S1 |
0.8654 |
0.8665 |
|