CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8658 |
0.8657 |
-0.0002 |
0.0% |
0.8676 |
| High |
0.8674 |
0.8662 |
-0.0012 |
-0.1% |
0.8765 |
| Low |
0.8638 |
0.8596 |
-0.0043 |
-0.5% |
0.8654 |
| Close |
0.8662 |
0.8631 |
-0.0031 |
-0.4% |
0.8679 |
| Range |
0.0036 |
0.0066 |
0.0031 |
85.9% |
0.0111 |
| ATR |
0.0049 |
0.0050 |
0.0001 |
2.5% |
0.0000 |
| Volume |
69,549 |
171,135 |
101,586 |
146.1% |
465,790 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8827 |
0.8795 |
0.8667 |
|
| R3 |
0.8761 |
0.8729 |
0.8649 |
|
| R2 |
0.8695 |
0.8695 |
0.8643 |
|
| R1 |
0.8663 |
0.8663 |
0.8637 |
0.8646 |
| PP |
0.8629 |
0.8629 |
0.8629 |
0.8621 |
| S1 |
0.8597 |
0.8597 |
0.8624 |
0.8580 |
| S2 |
0.8563 |
0.8563 |
0.8618 |
|
| S3 |
0.8497 |
0.8531 |
0.8612 |
|
| S4 |
0.8431 |
0.8465 |
0.8594 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9032 |
0.8966 |
0.8740 |
|
| R3 |
0.8921 |
0.8855 |
0.8709 |
|
| R2 |
0.8810 |
0.8810 |
0.8699 |
|
| R1 |
0.8744 |
0.8744 |
0.8689 |
0.8777 |
| PP |
0.8699 |
0.8699 |
0.8699 |
0.8716 |
| S1 |
0.8633 |
0.8633 |
0.8668 |
0.8666 |
| S2 |
0.8588 |
0.8588 |
0.8658 |
|
| S3 |
0.8477 |
0.8522 |
0.8648 |
|
| S4 |
0.8366 |
0.8411 |
0.8617 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8715 |
0.8596 |
0.0120 |
1.4% |
0.0046 |
0.5% |
29% |
False |
True |
98,827 |
| 10 |
0.8765 |
0.8596 |
0.0170 |
2.0% |
0.0048 |
0.6% |
21% |
False |
True |
96,374 |
| 20 |
0.8817 |
0.8596 |
0.0222 |
2.6% |
0.0051 |
0.6% |
16% |
False |
True |
107,496 |
| 40 |
0.8849 |
0.8596 |
0.0253 |
2.9% |
0.0048 |
0.6% |
14% |
False |
True |
94,253 |
| 60 |
0.8899 |
0.8596 |
0.0303 |
3.5% |
0.0053 |
0.6% |
12% |
False |
True |
72,099 |
| 80 |
0.8899 |
0.8596 |
0.0303 |
3.5% |
0.0051 |
0.6% |
12% |
False |
True |
54,124 |
| 100 |
0.9181 |
0.8596 |
0.0585 |
6.8% |
0.0049 |
0.6% |
6% |
False |
True |
43,309 |
| 120 |
0.9181 |
0.8596 |
0.0585 |
6.8% |
0.0047 |
0.5% |
6% |
False |
True |
36,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8942 |
|
2.618 |
0.8834 |
|
1.618 |
0.8768 |
|
1.000 |
0.8728 |
|
0.618 |
0.8702 |
|
HIGH |
0.8662 |
|
0.618 |
0.8636 |
|
0.500 |
0.8629 |
|
0.382 |
0.8621 |
|
LOW |
0.8596 |
|
0.618 |
0.8555 |
|
1.000 |
0.8530 |
|
1.618 |
0.8489 |
|
2.618 |
0.8423 |
|
4.250 |
0.8315 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8630 |
0.8645 |
| PP |
0.8629 |
0.8640 |
| S1 |
0.8629 |
0.8635 |
|