CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 0.8637 0.8654 0.0017 0.2% 0.8692 High 0.8665 0.8697 0.0032 0.4% 0.8704 Low 0.8621 0.8636 0.0015 0.2% 0.8598 Close 0.8658 0.8684 0.0026 0.3% 0.8658 Range 0.0044 0.0061 0.0017 38.6% 0.0106 ATR 0.0045 0.0046 0.0001 2.6% 0.0000 Volume 96,110 82,396 -13,714 -14.3% 490,254
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8855 0.8831 0.8718 R3 0.8794 0.8770 0.8701 R2 0.8733 0.8733 0.8695 R1 0.8709 0.8709 0.8690 0.8721 PP 0.8672 0.8672 0.8672 0.8678 S1 0.8648 0.8648 0.8678 0.8660 S2 0.8611 0.8611 0.8673 S3 0.8550 0.8587 0.8667 S4 0.8489 0.8526 0.8650	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8971 0.8921 0.8716 R3 0.8865 0.8815 0.8687 R2 0.8759 0.8759 0.8677 R1 0.8709 0.8709 0.8668 0.8681 PP 0.8653 0.8653 0.8653 0.8640 S1 0.8603 0.8603 0.8648 0.8575 S2 0.8547 0.8547 0.8639 S3 0.8441 0.8497 0.8629 S4 0.8335 0.8391 0.8600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8697 0.8598 0.0099 1.1% 0.0055 0.6% 87% True False 98,598 10 0.8727 0.8598 0.0129 1.5% 0.0040 0.5% 67% False False 80,823 20 0.8849 0.8598 0.0251 2.9% 0.0040 0.5% 34% False False 78,054 40 0.8899 0.8598 0.0301 3.5% 0.0052 0.6% 29% False False 49,460 60 0.8899 0.8598 0.0301 3.5% 0.0049 0.6% 29% False False 33,035 80 0.9181 0.8598 0.0583 6.7% 0.0048 0.6% 15% False False 24,788 100 0.9181 0.8598 0.0583 6.7% 0.0045 0.5% 15% False False 19,836
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8956 2.618 0.8856 1.618 0.8795 1.000 0.8758 0.618 0.8734 HIGH 0.8697 0.618 0.8673 0.500 0.8666 0.382 0.8659 LOW 0.8636 0.618 0.8598 1.000 0.8575 1.618 0.8537 2.618 0.8476 4.250 0.8376
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 0.8678 0.8674 PP 0.8672 0.8664 S1 0.8666 0.8654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.