CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary Previous Current 16-Dec-2021 17-Dec-2021 Change Change % Previous Week Open 0.8778 0.8805 0.0027 0.3% 0.8827 High 0.8816 0.8849 0.0033 0.4% 0.8849 Low 0.8763 0.8793 0.0030 0.3% 0.8760 Close 0.8813 0.8805 -0.0009 -0.1% 0.8805 Range 0.0053 0.0056 0.0003 5.7% 0.0089 ATR 0.0054 0.0054 0.0000 0.2% 0.0000 Volume 89,570 94,463 4,893 5.5% 412,914
Daily Pivots for day following 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8983 0.8950 0.8835 R3 0.8927 0.8894 0.8820 R2 0.8871 0.8871 0.8815 R1 0.8838 0.8838 0.8810 0.8833 PP 0.8815 0.8815 0.8815 0.8813 S1 0.8782 0.8782 0.8799 0.8777 S2 0.8759 0.8759 0.8794 S3 0.8703 0.8726 0.8789 S4 0.8647 0.8670 0.8774	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.9071 0.9027 0.8853 R3 0.8982 0.8938 0.8829 R2 0.8893 0.8893 0.8821 R1 0.8849 0.8849 0.8813 0.8827 PP 0.8804 0.8804 0.8804 0.8793 S1 0.8760 0.8760 0.8796 0.8738 S2 0.8715 0.8715 0.8788 S3 0.8626 0.8671 0.8780 S4 0.8537 0.8582 0.8756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8849 0.8760 0.0089 1.0% 0.0043 0.5% 51% True False 82,582 10 0.8873 0.8760 0.0113 1.3% 0.0044 0.5% 40% False False 79,755 20 0.8899 0.8672 0.0227 2.6% 0.0062 0.7% 59% False False 41,436 40 0.8899 0.8672 0.0227 2.6% 0.0054 0.6% 59% False False 20,839 60 0.9077 0.8672 0.0406 4.6% 0.0050 0.6% 33% False False 13,910 80 0.9181 0.8672 0.0509 5.8% 0.0047 0.5% 26% False False 10,443
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9087 2.618 0.8995 1.618 0.8939 1.000 0.8905 0.618 0.8883 HIGH 0.8849 0.618 0.8827 0.500 0.8821 0.382 0.8814 LOW 0.8793 0.618 0.8758 1.000 0.8737 1.618 0.8702 2.618 0.8646 4.250 0.8555
Fisher Pivots for day following 17-Dec-2021 Pivot 1 day 3 day R1 0.8821 0.8804 PP 0.8815 0.8804 S1 0.8810 0.8804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.