CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 13-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2021 |
13-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
0.8823 |
0.8827 |
0.0004 |
0.0% |
0.8869 |
| High |
0.8842 |
0.8831 |
-0.0011 |
-0.1% |
0.8873 |
| Low |
0.8797 |
0.8802 |
0.0006 |
0.1% |
0.8786 |
| Close |
0.8826 |
0.8819 |
-0.0007 |
-0.1% |
0.8826 |
| Range |
0.0045 |
0.0029 |
-0.0017 |
-36.7% |
0.0087 |
| ATR |
0.0059 |
0.0057 |
-0.0002 |
-3.7% |
0.0000 |
| Volume |
99,423 |
65,226 |
-34,197 |
-34.4% |
384,644 |
|
| Daily Pivots for day following 13-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8903 |
0.8889 |
0.8834 |
|
| R3 |
0.8874 |
0.8861 |
0.8826 |
|
| R2 |
0.8846 |
0.8846 |
0.8824 |
|
| R1 |
0.8832 |
0.8832 |
0.8821 |
0.8825 |
| PP |
0.8817 |
0.8817 |
0.8817 |
0.8813 |
| S1 |
0.8804 |
0.8804 |
0.8816 |
0.8796 |
| S2 |
0.8789 |
0.8789 |
0.8813 |
|
| S3 |
0.8760 |
0.8775 |
0.8811 |
|
| S4 |
0.8732 |
0.8747 |
0.8803 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9089 |
0.9044 |
0.8873 |
|
| R3 |
0.9002 |
0.8957 |
0.8849 |
|
| R2 |
0.8915 |
0.8915 |
0.8841 |
|
| R1 |
0.8870 |
0.8870 |
0.8833 |
0.8849 |
| PP |
0.8828 |
0.8828 |
0.8828 |
0.8817 |
| S1 |
0.8783 |
0.8783 |
0.8818 |
0.8762 |
| S2 |
0.8741 |
0.8741 |
0.8810 |
|
| S3 |
0.8654 |
0.8696 |
0.8802 |
|
| S4 |
0.8567 |
0.8609 |
0.8778 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8842 |
0.8786 |
0.0056 |
0.6% |
0.0039 |
0.4% |
59% |
False |
False |
84,334 |
| 10 |
0.8899 |
0.8786 |
0.0113 |
1.3% |
0.0055 |
0.6% |
29% |
False |
False |
47,324 |
| 20 |
0.8899 |
0.8672 |
0.0227 |
2.6% |
0.0063 |
0.7% |
65% |
False |
False |
24,117 |
| 40 |
0.8899 |
0.8672 |
0.0227 |
2.6% |
0.0053 |
0.6% |
65% |
False |
False |
12,154 |
| 60 |
0.9181 |
0.8672 |
0.0509 |
5.8% |
0.0050 |
0.6% |
29% |
False |
False |
8,119 |
| 80 |
0.9181 |
0.8672 |
0.0509 |
5.8% |
0.0046 |
0.5% |
29% |
False |
False |
6,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8952 |
|
2.618 |
0.8905 |
|
1.618 |
0.8877 |
|
1.000 |
0.8859 |
|
0.618 |
0.8848 |
|
HIGH |
0.8831 |
|
0.618 |
0.8820 |
|
0.500 |
0.8816 |
|
0.382 |
0.8813 |
|
LOW |
0.8802 |
|
0.618 |
0.8784 |
|
1.000 |
0.8774 |
|
1.618 |
0.8756 |
|
2.618 |
0.8727 |
|
4.250 |
0.8681 |
|
|
| Fisher Pivots for day following 13-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8818 |
0.8818 |
| PP |
0.8817 |
0.8818 |
| S1 |
0.8816 |
0.8818 |
|