CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
0.8815 |
0.8802 |
-0.0014 |
-0.2% |
0.8829 |
| High |
0.8835 |
0.8837 |
0.0002 |
0.0% |
0.8899 |
| Low |
0.8786 |
0.8795 |
0.0010 |
0.1% |
0.8788 |
| Close |
0.8807 |
0.8822 |
0.0015 |
0.2% |
0.8890 |
| Range |
0.0050 |
0.0042 |
-0.0008 |
-15.2% |
0.0111 |
| ATR |
0.0062 |
0.0060 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
76,960 |
117,892 |
40,932 |
53.2% |
24,723 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8944 |
0.8925 |
0.8845 |
|
| R3 |
0.8902 |
0.8883 |
0.8834 |
|
| R2 |
0.8860 |
0.8860 |
0.8830 |
|
| R1 |
0.8841 |
0.8841 |
0.8826 |
0.8851 |
| PP |
0.8818 |
0.8818 |
0.8818 |
0.8823 |
| S1 |
0.8799 |
0.8799 |
0.8818 |
0.8809 |
| S2 |
0.8776 |
0.8776 |
0.8814 |
|
| S3 |
0.8734 |
0.8757 |
0.8810 |
|
| S4 |
0.8692 |
0.8715 |
0.8799 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9190 |
0.9150 |
0.8950 |
|
| R3 |
0.9080 |
0.9040 |
0.8920 |
|
| R2 |
0.8969 |
0.8969 |
0.8910 |
|
| R1 |
0.8929 |
0.8929 |
0.8900 |
0.8949 |
| PP |
0.8859 |
0.8859 |
0.8859 |
0.8869 |
| S1 |
0.8819 |
0.8819 |
0.8879 |
0.8839 |
| S2 |
0.8748 |
0.8748 |
0.8869 |
|
| S3 |
0.8638 |
0.8708 |
0.8859 |
|
| S4 |
0.8527 |
0.8598 |
0.8829 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8894 |
0.8786 |
0.0109 |
1.2% |
0.0052 |
0.6% |
34% |
False |
False |
59,031 |
| 10 |
0.8899 |
0.8675 |
0.0224 |
2.5% |
0.0074 |
0.8% |
66% |
False |
False |
31,250 |
| 20 |
0.8899 |
0.8672 |
0.0227 |
2.6% |
0.0062 |
0.7% |
66% |
False |
False |
15,900 |
| 40 |
0.8899 |
0.8672 |
0.0227 |
2.6% |
0.0053 |
0.6% |
66% |
False |
False |
8,040 |
| 60 |
0.9181 |
0.8672 |
0.0509 |
5.8% |
0.0050 |
0.6% |
30% |
False |
False |
5,376 |
| 80 |
0.9181 |
0.8672 |
0.0509 |
5.8% |
0.0046 |
0.5% |
30% |
False |
False |
4,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9016 |
|
2.618 |
0.8947 |
|
1.618 |
0.8905 |
|
1.000 |
0.8879 |
|
0.618 |
0.8863 |
|
HIGH |
0.8837 |
|
0.618 |
0.8821 |
|
0.500 |
0.8816 |
|
0.382 |
0.8811 |
|
LOW |
0.8795 |
|
0.618 |
0.8769 |
|
1.000 |
0.8753 |
|
1.618 |
0.8727 |
|
2.618 |
0.8685 |
|
4.250 |
0.8617 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8820 |
0.8818 |
| PP |
0.8818 |
0.8815 |
| S1 |
0.8816 |
0.8811 |
|