CME Japanese Yen Future March 2022


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 0.8721 0.8700 -0.0021 -0.2% 0.8790
High 0.8745 0.8722 -0.0023 -0.3% 0.8817
Low 0.8698 0.8672 -0.0026 -0.3% 0.8713
Close 0.8704 0.8674 -0.0030 -0.3% 0.8790
Range 0.0048 0.0051 0.0003 6.3% 0.0104
ATR 0.0050 0.0050 0.0000 0.0% 0.0000
Volume 453 244 -209 -46.1% 3,616
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.8841 0.8808 0.8702
R3 0.8790 0.8757 0.8688
R2 0.8740 0.8740 0.8683
R1 0.8707 0.8707 0.8679 0.8698
PP 0.8689 0.8689 0.8689 0.8685
S1 0.8656 0.8656 0.8669 0.8648
S2 0.8639 0.8639 0.8665
S3 0.8588 0.8606 0.8660
S4 0.8538 0.8555 0.8646
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.9085 0.9041 0.8847
R3 0.8981 0.8937 0.8818
R2 0.8877 0.8877 0.8809
R1 0.8833 0.8833 0.8799 0.8803
PP 0.8773 0.8773 0.8773 0.8758
S1 0.8729 0.8729 0.8780 0.8699
S2 0.8669 0.8669 0.8770
S3 0.8565 0.8625 0.8761
S4 0.8461 0.8521 0.8732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8817 0.8672 0.0146 1.7% 0.0056 0.6% 2% False True 834
10 0.8817 0.8672 0.0146 1.7% 0.0050 0.6% 2% False True 550
20 0.8883 0.8672 0.0212 2.4% 0.0049 0.6% 1% False True 426
40 0.9035 0.8672 0.0363 4.2% 0.0045 0.5% 1% False True 240
60 0.9181 0.8672 0.0509 5.9% 0.0044 0.5% 0% False True 177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8937
2.618 0.8854
1.618 0.8804
1.000 0.8773
0.618 0.8753
HIGH 0.8722
0.618 0.8703
0.500 0.8697
0.382 0.8691
LOW 0.8672
0.618 0.8640
1.000 0.8621
1.618 0.8590
2.618 0.8539
4.250 0.8457
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 0.8697 0.8727
PP 0.8689 0.8709
S1 0.8682 0.8692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.