CME Japanese Yen Future March 2022


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 0.8782 0.8721 -0.0062 -0.7% 0.8790
High 0.8782 0.8745 -0.0037 -0.4% 0.8817
Low 0.8713 0.8698 -0.0015 -0.2% 0.8713
Close 0.8714 0.8704 -0.0010 -0.1% 0.8790
Range 0.0070 0.0048 -0.0022 -31.7% 0.0104
ATR 0.0051 0.0050 0.0000 -0.4% 0.0000
Volume 885 453 -432 -48.8% 3,616
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.8858 0.8829 0.8730
R3 0.8811 0.8781 0.8717
R2 0.8763 0.8763 0.8713
R1 0.8734 0.8734 0.8708 0.8725
PP 0.8716 0.8716 0.8716 0.8711
S1 0.8686 0.8686 0.8700 0.8677
S2 0.8668 0.8668 0.8695
S3 0.8621 0.8639 0.8691
S4 0.8573 0.8591 0.8678
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.9085 0.9041 0.8847
R3 0.8981 0.8937 0.8818
R2 0.8877 0.8877 0.8809
R1 0.8833 0.8833 0.8799 0.8803
PP 0.8773 0.8773 0.8773 0.8758
S1 0.8729 0.8729 0.8780 0.8699
S2 0.8669 0.8669 0.8770
S3 0.8565 0.8625 0.8761
S4 0.8461 0.8521 0.8732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8817 0.8698 0.0120 1.4% 0.0061 0.7% 5% False True 896
10 0.8877 0.8698 0.0180 2.1% 0.0054 0.6% 4% False True 561
20 0.8883 0.8698 0.0186 2.1% 0.0050 0.6% 4% False True 417
40 0.9035 0.8698 0.0337 3.9% 0.0045 0.5% 2% False True 235
60 0.9181 0.8698 0.0483 5.5% 0.0044 0.5% 1% False True 173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8947
2.618 0.8869
1.618 0.8822
1.000 0.8793
0.618 0.8774
HIGH 0.8745
0.618 0.8727
0.500 0.8721
0.382 0.8716
LOW 0.8698
0.618 0.8668
1.000 0.8650
1.618 0.8621
2.618 0.8573
4.250 0.8496
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 0.8721 0.8757
PP 0.8716 0.8740
S1 0.8710 0.8722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.