CME Japanese Yen Future March 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 0.8773 0.8768 -0.0006 -0.1% 0.8790
High 0.8788 0.8817 0.0029 0.3% 0.8817
Low 0.8750 0.8744 -0.0006 -0.1% 0.8713
Close 0.8766 0.8790 0.0024 0.3% 0.8790
Range 0.0038 0.0073 0.0035 92.1% 0.0104
ATR 0.0047 0.0048 0.0002 4.0% 0.0000
Volume 281 2,309 2,028 721.7% 3,616
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.9003 0.8969 0.8830
R3 0.8930 0.8896 0.8810
R2 0.8857 0.8857 0.8803
R1 0.8823 0.8823 0.8796 0.8840
PP 0.8784 0.8784 0.8784 0.8792
S1 0.8750 0.8750 0.8783 0.8767
S2 0.8711 0.8711 0.8776
S3 0.8638 0.8677 0.8769
S4 0.8565 0.8604 0.8749
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.9085 0.9041 0.8847
R3 0.8981 0.8937 0.8818
R2 0.8877 0.8877 0.8809
R1 0.8833 0.8833 0.8799 0.8803
PP 0.8773 0.8773 0.8773 0.8758
S1 0.8729 0.8729 0.8780 0.8699
S2 0.8669 0.8669 0.8770
S3 0.8565 0.8625 0.8761
S4 0.8461 0.8521 0.8732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8817 0.8713 0.0104 1.2% 0.0055 0.6% 74% True False 723
10 0.8883 0.8713 0.0170 1.9% 0.0051 0.6% 45% False False 457
20 0.8883 0.8713 0.0170 1.9% 0.0047 0.5% 45% False False 355
40 0.9062 0.8713 0.0349 4.0% 0.0045 0.5% 22% False False 204
60 0.9181 0.8713 0.0468 5.3% 0.0043 0.5% 16% False False 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9127
2.618 0.9008
1.618 0.8935
1.000 0.8890
0.618 0.8862
HIGH 0.8817
0.618 0.8789
0.500 0.8781
0.382 0.8772
LOW 0.8744
0.618 0.8699
1.000 0.8671
1.618 0.8626
2.618 0.8553
4.250 0.8434
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 0.8787 0.8781
PP 0.8784 0.8773
S1 0.8781 0.8765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.