CME Japanese Yen Future March 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 0.8722 0.8773 0.0051 0.6% 0.8828
High 0.8790 0.8788 -0.0002 0.0% 0.8883
Low 0.8713 0.8750 0.0037 0.4% 0.8763
Close 0.8776 0.8766 -0.0010 -0.1% 0.8789
Range 0.0077 0.0038 -0.0039 -50.6% 0.0120
ATR 0.0047 0.0047 -0.0001 -1.4% 0.0000
Volume 556 281 -275 -49.5% 961
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.8882 0.8862 0.8787
R3 0.8844 0.8824 0.8776
R2 0.8806 0.8806 0.8773
R1 0.8786 0.8786 0.8769 0.8777
PP 0.8768 0.8768 0.8768 0.8764
S1 0.8748 0.8748 0.8763 0.8739
S2 0.8730 0.8730 0.8759
S3 0.8692 0.8710 0.8756
S4 0.8654 0.8672 0.8745
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.9172 0.9100 0.8855
R3 0.9052 0.8980 0.8822
R2 0.8932 0.8932 0.8811
R1 0.8860 0.8860 0.8800 0.8836
PP 0.8812 0.8812 0.8812 0.8800
S1 0.8740 0.8740 0.8778 0.8716
S2 0.8692 0.8692 0.8767
S3 0.8572 0.8620 0.8756
S4 0.8452 0.8500 0.8723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8801 0.8713 0.0088 1.0% 0.0048 0.5% 60% False False 301
10 0.8883 0.8713 0.0170 1.9% 0.0049 0.6% 31% False False 295
20 0.8883 0.8713 0.0170 1.9% 0.0046 0.5% 31% False False 243
40 0.9077 0.8713 0.0364 4.2% 0.0044 0.5% 15% False False 148
60 0.9181 0.8713 0.0468 5.3% 0.0042 0.5% 11% False False 112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8950
2.618 0.8887
1.618 0.8849
1.000 0.8826
0.618 0.8811
HIGH 0.8788
0.618 0.8773
0.500 0.8769
0.382 0.8765
LOW 0.8750
0.618 0.8727
1.000 0.8712
1.618 0.8689
2.618 0.8651
4.250 0.8589
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 0.8769 0.8761
PP 0.8768 0.8756
S1 0.8767 0.8752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.