CME Japanese Yen Future March 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 0.8776 0.8722 -0.0054 -0.6% 0.8828
High 0.8776 0.8790 0.0015 0.2% 0.8883
Low 0.8721 0.8713 -0.0008 -0.1% 0.8763
Close 0.8733 0.8776 0.0044 0.5% 0.8789
Range 0.0055 0.0077 0.0022 40.0% 0.0120
ATR 0.0045 0.0047 0.0002 5.1% 0.0000
Volume 317 556 239 75.4% 961
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.8991 0.8960 0.8818
R3 0.8914 0.8883 0.8797
R2 0.8837 0.8837 0.8790
R1 0.8806 0.8806 0.8783 0.8822
PP 0.8760 0.8760 0.8760 0.8767
S1 0.8729 0.8729 0.8769 0.8745
S2 0.8683 0.8683 0.8762
S3 0.8606 0.8652 0.8755
S4 0.8529 0.8575 0.8734
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.9172 0.9100 0.8855
R3 0.9052 0.8980 0.8822
R2 0.8932 0.8932 0.8811
R1 0.8860 0.8860 0.8800 0.8836
PP 0.8812 0.8812 0.8812 0.8800
S1 0.8740 0.8740 0.8778 0.8716
S2 0.8692 0.8692 0.8767
S3 0.8572 0.8620 0.8756
S4 0.8452 0.8500 0.8723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8801 0.8713 0.0088 1.0% 0.0045 0.5% 72% False True 266
10 0.8883 0.8713 0.0170 1.9% 0.0051 0.6% 37% False True 318
20 0.8883 0.8713 0.0170 1.9% 0.0047 0.5% 37% False True 232
40 0.9127 0.8713 0.0414 4.7% 0.0044 0.5% 15% False True 143
60 0.9181 0.8713 0.0468 5.3% 0.0042 0.5% 13% False True 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9117
2.618 0.8992
1.618 0.8915
1.000 0.8867
0.618 0.8838
HIGH 0.8790
0.618 0.8761
0.500 0.8752
0.382 0.8742
LOW 0.8713
0.618 0.8665
1.000 0.8636
1.618 0.8588
2.618 0.8511
4.250 0.8386
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 0.8768 0.8770
PP 0.8760 0.8763
S1 0.8752 0.8757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.