CME Japanese Yen Future March 2022


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 0.8844 0.8876 0.0033 0.4% 0.8777
High 0.8883 0.8877 -0.0006 -0.1% 0.8840
Low 0.8843 0.8786 -0.0058 -0.7% 0.8755
Close 0.8876 0.8799 -0.0077 -0.9% 0.8832
Range 0.0040 0.0092 0.0052 128.8% 0.0085
ATR 0.0044 0.0047 0.0003 7.7% 0.0000
Volume 197 354 157 79.7% 1,854
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.9095 0.9039 0.8849
R3 0.9004 0.8947 0.8824
R2 0.8912 0.8912 0.8816
R1 0.8856 0.8856 0.8807 0.8838
PP 0.8821 0.8821 0.8821 0.8812
S1 0.8764 0.8764 0.8791 0.8747
S2 0.8729 0.8729 0.8782
S3 0.8638 0.8673 0.8774
S4 0.8546 0.8581 0.8749
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.9064 0.9033 0.8879
R3 0.8979 0.8948 0.8855
R2 0.8894 0.8894 0.8848
R1 0.8863 0.8863 0.8840 0.8878
PP 0.8809 0.8809 0.8809 0.8816
S1 0.8778 0.8778 0.8824 0.8793
S2 0.8724 0.8724 0.8816
S3 0.8639 0.8693 0.8809
S4 0.8554 0.8608 0.8785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8883 0.8764 0.0120 1.4% 0.0057 0.6% 30% False False 370
10 0.8883 0.8755 0.0129 1.5% 0.0049 0.6% 35% False False 303
20 0.8883 0.8735 0.0148 1.7% 0.0044 0.5% 43% False False 180
40 0.9181 0.8735 0.0446 5.1% 0.0044 0.5% 14% False False 114
60 0.9181 0.8735 0.0446 5.1% 0.0041 0.5% 14% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 0.9266
2.618 0.9117
1.618 0.9025
1.000 0.8969
0.618 0.8934
HIGH 0.8877
0.618 0.8842
0.500 0.8831
0.382 0.8820
LOW 0.8786
0.618 0.8729
1.000 0.8694
1.618 0.8637
2.618 0.8546
4.250 0.8397
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 0.8831 0.8834
PP 0.8821 0.8823
S1 0.8810 0.8811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.