CME Japanese Yen Future March 2022


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 0.8788 0.8783 -0.0006 -0.1% 0.8827
High 0.8801 0.8822 0.0021 0.2% 0.8845
Low 0.8773 0.8764 -0.0010 -0.1% 0.8765
Close 0.8792 0.8806 0.0014 0.2% 0.8791
Range 0.0028 0.0059 0.0031 108.9% 0.0080
ATR 0.0043 0.0044 0.0001 2.6% 0.0000
Volume 94 514 420 446.8% 682
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.8973 0.8948 0.8838
R3 0.8914 0.8889 0.8822
R2 0.8856 0.8856 0.8816
R1 0.8831 0.8831 0.8811 0.8843
PP 0.8797 0.8797 0.8797 0.8803
S1 0.8772 0.8772 0.8800 0.8785
S2 0.8739 0.8739 0.8795
S3 0.8680 0.8714 0.8789
S4 0.8622 0.8655 0.8773
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.9040 0.8996 0.8835
R3 0.8960 0.8916 0.8813
R2 0.8880 0.8880 0.8806
R1 0.8836 0.8836 0.8798 0.8818
PP 0.8800 0.8800 0.8800 0.8791
S1 0.8756 0.8756 0.8784 0.8738
S2 0.8720 0.8720 0.8776
S3 0.8640 0.8676 0.8769
S4 0.8560 0.8596 0.8747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8827 0.8755 0.0073 0.8% 0.0043 0.5% 70% False False 295
10 0.8845 0.8755 0.0090 1.0% 0.0044 0.5% 57% False False 190
20 0.8953 0.8735 0.0218 2.5% 0.0042 0.5% 32% False False 129
40 0.9181 0.8735 0.0446 5.1% 0.0042 0.5% 16% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9071
2.618 0.8975
1.618 0.8917
1.000 0.8881
0.618 0.8858
HIGH 0.8822
0.618 0.8800
0.500 0.8793
0.382 0.8786
LOW 0.8764
0.618 0.8727
1.000 0.8705
1.618 0.8669
2.618 0.8610
4.250 0.8515
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 0.8801 0.8802
PP 0.8797 0.8798
S1 0.8793 0.8794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.