CME Japanese Yen Future March 2022
Trading Metrics calculated at close of trading on 02-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
0.8777 |
0.8776 |
-0.0001 |
0.0% |
0.8827 |
High |
0.8789 |
0.8825 |
0.0037 |
0.4% |
0.8845 |
Low |
0.8755 |
0.8776 |
0.0022 |
0.2% |
0.8765 |
Close |
0.8787 |
0.8789 |
0.0002 |
0.0% |
0.8791 |
Range |
0.0034 |
0.0049 |
0.0015 |
44.1% |
0.0080 |
ATR |
0.0043 |
0.0044 |
0.0000 |
0.9% |
0.0000 |
Volume |
239 |
324 |
85 |
35.6% |
682 |
|
Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8944 |
0.8915 |
0.8815 |
|
R3 |
0.8895 |
0.8866 |
0.8802 |
|
R2 |
0.8846 |
0.8846 |
0.8797 |
|
R1 |
0.8817 |
0.8817 |
0.8793 |
0.8831 |
PP |
0.8797 |
0.8797 |
0.8797 |
0.8804 |
S1 |
0.8768 |
0.8768 |
0.8784 |
0.8782 |
S2 |
0.8748 |
0.8748 |
0.8780 |
|
S3 |
0.8699 |
0.8719 |
0.8775 |
|
S4 |
0.8650 |
0.8670 |
0.8762 |
|
|
Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9040 |
0.8996 |
0.8835 |
|
R3 |
0.8960 |
0.8916 |
0.8813 |
|
R2 |
0.8880 |
0.8880 |
0.8806 |
|
R1 |
0.8836 |
0.8836 |
0.8798 |
0.8818 |
PP |
0.8800 |
0.8800 |
0.8800 |
0.8791 |
S1 |
0.8756 |
0.8756 |
0.8784 |
0.8738 |
S2 |
0.8720 |
0.8720 |
0.8776 |
|
S3 |
0.8640 |
0.8676 |
0.8769 |
|
S4 |
0.8560 |
0.8596 |
0.8747 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9033 |
2.618 |
0.8953 |
1.618 |
0.8904 |
1.000 |
0.8874 |
0.618 |
0.8855 |
HIGH |
0.8825 |
0.618 |
0.8806 |
0.500 |
0.8801 |
0.382 |
0.8795 |
LOW |
0.8776 |
0.618 |
0.8746 |
1.000 |
0.8727 |
1.618 |
0.8697 |
2.618 |
0.8648 |
4.250 |
0.8568 |
|
|
Fisher Pivots for day following 02-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
0.8801 |
0.8791 |
PP |
0.8797 |
0.8790 |
S1 |
0.8793 |
0.8789 |
|