CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary Previous Current 29-Oct-2021 01-Nov-2021 Change Change % Previous Week Open 0.8818 0.8777 -0.0042 -0.5% 0.8827 High 0.8827 0.8789 -0.0039 -0.4% 0.8845 Low 0.8780 0.8755 -0.0025 -0.3% 0.8765 Close 0.8791 0.8787 -0.0004 0.0% 0.8791 Range 0.0048 0.0034 -0.0014 -28.4% 0.0080 ATR 0.0044 0.0043 -0.0001 -1.2% 0.0000 Volume 308 239 -69 -22.4% 682
Daily Pivots for day following 01-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8879 0.8867 0.8806 R3 0.8845 0.8833 0.8796 R2 0.8811 0.8811 0.8793 R1 0.8799 0.8799 0.8790 0.8805 PP 0.8777 0.8777 0.8777 0.8780 S1 0.8765 0.8765 0.8784 0.8771 S2 0.8743 0.8743 0.8781 S3 0.8709 0.8731 0.8778 S4 0.8675 0.8697 0.8768	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9040 0.8996 0.8835 R3 0.8960 0.8916 0.8813 R2 0.8880 0.8880 0.8806 R1 0.8836 0.8836 0.8798 0.8818 PP 0.8800 0.8800 0.8800 0.8791 S1 0.8756 0.8756 0.8784 0.8738 S2 0.8720 0.8720 0.8776 S3 0.8640 0.8676 0.8769 S4 0.8560 0.8596 0.8747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8845 0.8755 0.0090 1.0% 0.0046 0.5% 36% False True 171 10 0.8845 0.8735 0.0110 1.2% 0.0043 0.5% 47% False False 123 20 0.9020 0.8735 0.0285 3.2% 0.0039 0.4% 18% False False 87 40 0.9181 0.8735 0.0446 5.1% 0.0042 0.5% 12% False False 67
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8933 2.618 0.8878 1.618 0.8844 1.000 0.8823 0.618 0.8810 HIGH 0.8789 0.618 0.8776 0.500 0.8772 0.382 0.8767 LOW 0.8755 0.618 0.8733 1.000 0.8721 1.618 0.8699 2.618 0.8665 4.250 0.8610
Fisher Pivots for day following 01-Nov-2021 Pivot 1 day 3 day R1 0.8782 0.8800 PP 0.8777 0.8795 S1 0.8772 0.8791

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.