CME Japanese Yen Future March 2022


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 0.8802 0.8818 0.0017 0.2% 0.8827
High 0.8845 0.8827 -0.0018 -0.2% 0.8845
Low 0.8800 0.8780 -0.0020 -0.2% 0.8765
Close 0.8829 0.8791 -0.0038 -0.4% 0.8791
Range 0.0045 0.0048 0.0003 5.6% 0.0080
ATR 0.0044 0.0044 0.0000 1.0% 0.0000
Volume 216 308 92 42.6% 682
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.8942 0.8914 0.8817
R3 0.8894 0.8866 0.8804
R2 0.8847 0.8847 0.8800
R1 0.8819 0.8819 0.8795 0.8809
PP 0.8799 0.8799 0.8799 0.8794
S1 0.8771 0.8771 0.8787 0.8762
S2 0.8752 0.8752 0.8782
S3 0.8704 0.8724 0.8778
S4 0.8657 0.8676 0.8765
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.9040 0.8996 0.8835
R3 0.8960 0.8916 0.8813
R2 0.8880 0.8880 0.8806
R1 0.8836 0.8836 0.8798 0.8818
PP 0.8800 0.8800 0.8800 0.8791
S1 0.8756 0.8756 0.8784 0.8738
S2 0.8720 0.8720 0.8776
S3 0.8640 0.8676 0.8769
S4 0.8560 0.8596 0.8747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8845 0.8765 0.0080 0.9% 0.0044 0.5% 33% False False 136
10 0.8845 0.8735 0.0110 1.2% 0.0042 0.5% 51% False False 100
20 0.9035 0.8735 0.0300 3.4% 0.0039 0.4% 19% False False 76
40 0.9181 0.8735 0.0446 5.1% 0.0042 0.5% 13% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9029
2.618 0.8951
1.618 0.8904
1.000 0.8875
0.618 0.8856
HIGH 0.8827
0.618 0.8809
0.500 0.8803
0.382 0.8798
LOW 0.8780
0.618 0.8750
1.000 0.8732
1.618 0.8703
2.618 0.8655
4.250 0.8578
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 0.8803 0.8810
PP 0.8799 0.8804
S1 0.8795 0.8797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.