CME Japanese Yen Future March 2022
Trading Metrics calculated at close of trading on 28-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2021 |
28-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
0.8778 |
0.8802 |
0.0024 |
0.3% |
0.8760 |
High |
0.8834 |
0.8845 |
0.0011 |
0.1% |
0.8830 |
Low |
0.8775 |
0.8800 |
0.0025 |
0.3% |
0.8735 |
Close |
0.8804 |
0.8829 |
0.0025 |
0.3% |
0.8830 |
Range |
0.0059 |
0.0045 |
-0.0014 |
-23.1% |
0.0095 |
ATR |
0.0043 |
0.0044 |
0.0000 |
0.3% |
0.0000 |
Volume |
66 |
216 |
150 |
227.3% |
327 |
|
Daily Pivots for day following 28-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8959 |
0.8939 |
0.8854 |
|
R3 |
0.8914 |
0.8894 |
0.8841 |
|
R2 |
0.8869 |
0.8869 |
0.8837 |
|
R1 |
0.8849 |
0.8849 |
0.8833 |
0.8859 |
PP |
0.8824 |
0.8824 |
0.8824 |
0.8829 |
S1 |
0.8804 |
0.8804 |
0.8825 |
0.8814 |
S2 |
0.8779 |
0.8779 |
0.8821 |
|
S3 |
0.8734 |
0.8759 |
0.8817 |
|
S4 |
0.8689 |
0.8714 |
0.8804 |
|
|
Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9083 |
0.9052 |
0.8882 |
|
R3 |
0.8988 |
0.8957 |
0.8856 |
|
R2 |
0.8893 |
0.8893 |
0.8847 |
|
R1 |
0.8862 |
0.8862 |
0.8839 |
0.8878 |
PP |
0.8798 |
0.8798 |
0.8798 |
0.8806 |
S1 |
0.8767 |
0.8767 |
0.8821 |
0.8783 |
S2 |
0.8703 |
0.8703 |
0.8813 |
|
S3 |
0.8608 |
0.8672 |
0.8804 |
|
S4 |
0.8513 |
0.8577 |
0.8778 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9036 |
2.618 |
0.8962 |
1.618 |
0.8917 |
1.000 |
0.8890 |
0.618 |
0.8872 |
HIGH |
0.8845 |
0.618 |
0.8827 |
0.500 |
0.8822 |
0.382 |
0.8817 |
LOW |
0.8800 |
0.618 |
0.8772 |
1.000 |
0.8755 |
1.618 |
0.8727 |
2.618 |
0.8682 |
4.250 |
0.8608 |
|
|
Fisher Pivots for day following 28-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
0.8827 |
0.8821 |
PP |
0.8824 |
0.8813 |
S1 |
0.8822 |
0.8805 |
|