CME Japanese Yen Future March 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 0.8810 0.8778 -0.0032 -0.4% 0.8760
High 0.8810 0.8834 0.0024 0.3% 0.8830
Low 0.8765 0.8775 0.0011 0.1% 0.8735
Close 0.8774 0.8804 0.0031 0.3% 0.8830
Range 0.0046 0.0059 0.0013 28.6% 0.0095
ATR 0.0042 0.0043 0.0001 3.0% 0.0000
Volume 29 66 37 127.6% 327
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.8980 0.8950 0.8836
R3 0.8921 0.8892 0.8820
R2 0.8863 0.8863 0.8815
R1 0.8833 0.8833 0.8809 0.8848
PP 0.8804 0.8804 0.8804 0.8812
S1 0.8775 0.8775 0.8799 0.8790
S2 0.8746 0.8746 0.8793
S3 0.8687 0.8716 0.8788
S4 0.8629 0.8658 0.8772
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.9083 0.9052 0.8882
R3 0.8988 0.8957 0.8856
R2 0.8893 0.8893 0.8847
R1 0.8862 0.8862 0.8839 0.8878
PP 0.8798 0.8798 0.8798 0.8806
S1 0.8767 0.8767 0.8821 0.8783
S2 0.8703 0.8703 0.8813
S3 0.8608 0.8672 0.8804
S4 0.8513 0.8577 0.8778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8834 0.8755 0.0079 0.9% 0.0046 0.5% 62% True False 58
10 0.8836 0.8735 0.0101 1.1% 0.0040 0.5% 68% False False 58
20 0.9035 0.8735 0.0300 3.4% 0.0040 0.5% 23% False False 53
40 0.9181 0.8735 0.0446 5.1% 0.0041 0.5% 15% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.9082
2.618 0.8987
1.618 0.8928
1.000 0.8892
0.618 0.8870
HIGH 0.8834
0.618 0.8811
0.500 0.8804
0.382 0.8797
LOW 0.8775
0.618 0.8739
1.000 0.8717
1.618 0.8680
2.618 0.8622
4.250 0.8526
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 0.8804 0.8802
PP 0.8804 0.8801
S1 0.8804 0.8799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.