CME Japanese Yen Future March 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 0.8827 0.8810 -0.0017 -0.2% 0.8760
High 0.8827 0.8810 -0.0017 -0.2% 0.8830
Low 0.8803 0.8765 -0.0039 -0.4% 0.8735
Close 0.8808 0.8774 -0.0035 -0.4% 0.8830
Range 0.0024 0.0046 0.0022 89.6% 0.0095
ATR 0.0042 0.0042 0.0000 0.6% 0.0000
Volume 63 29 -34 -54.0% 327
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.8919 0.8892 0.8799
R3 0.8874 0.8846 0.8786
R2 0.8828 0.8828 0.8782
R1 0.8801 0.8801 0.8778 0.8792
PP 0.8783 0.8783 0.8783 0.8778
S1 0.8755 0.8755 0.8769 0.8746
S2 0.8737 0.8737 0.8765
S3 0.8692 0.8710 0.8761
S4 0.8646 0.8664 0.8748
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.9083 0.9052 0.8882
R3 0.8988 0.8957 0.8856
R2 0.8893 0.8893 0.8847
R1 0.8862 0.8862 0.8839 0.8878
PP 0.8798 0.8798 0.8798 0.8806
S1 0.8767 0.8767 0.8821 0.8783
S2 0.8703 0.8703 0.8813
S3 0.8608 0.8672 0.8804
S4 0.8513 0.8577 0.8778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8830 0.8735 0.0095 1.1% 0.0042 0.5% 41% False False 74
10 0.8845 0.8735 0.0110 1.2% 0.0038 0.4% 35% False False 55
20 0.9035 0.8735 0.0300 3.4% 0.0040 0.5% 13% False False 52
40 0.9181 0.8735 0.0446 5.1% 0.0041 0.5% 9% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9003
2.618 0.8929
1.618 0.8884
1.000 0.8856
0.618 0.8838
HIGH 0.8810
0.618 0.8793
0.500 0.8787
0.382 0.8782
LOW 0.8765
0.618 0.8736
1.000 0.8719
1.618 0.8691
2.618 0.8645
4.250 0.8571
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 0.8787 0.8797
PP 0.8783 0.8789
S1 0.8778 0.8781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.