CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 0.8755 0.8788 0.0033 0.4% 0.8760 High 0.8807 0.8830 0.0023 0.3% 0.8830 Low 0.8755 0.8780 0.0025 0.3% 0.8735 Close 0.8792 0.8830 0.0039 0.4% 0.8830 Range 0.0052 0.0050 -0.0002 -3.8% 0.0095 ATR 0.0043 0.0043 0.0001 1.2% 0.0000 Volume 76 56 -20 -26.3% 327
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8963 0.8947 0.8858 R3 0.8913 0.8897 0.8844 R2 0.8863 0.8863 0.8839 R1 0.8847 0.8847 0.8835 0.8855 PP 0.8813 0.8813 0.8813 0.8818 S1 0.8797 0.8797 0.8825 0.8805 S2 0.8763 0.8763 0.8821 S3 0.8713 0.8747 0.8816 S4 0.8663 0.8697 0.8803	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9083 0.9052 0.8882 R3 0.8988 0.8957 0.8856 R2 0.8893 0.8893 0.8847 R1 0.8862 0.8862 0.8839 0.8878 PP 0.8798 0.8798 0.8798 0.8806 S1 0.8767 0.8767 0.8821 0.8783 S2 0.8703 0.8703 0.8813 S3 0.8608 0.8672 0.8804 S4 0.8513 0.8577 0.8778
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8830 0.8735 0.0095 1.1% 0.0040 0.5% 100% True False 65 10 0.8912 0.8735 0.0177 2.0% 0.0042 0.5% 54% False False 64 20 0.9062 0.8735 0.0327 3.7% 0.0042 0.5% 29% False False 53 40 0.9181 0.8735 0.0446 5.0% 0.0041 0.5% 21% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9043 2.618 0.8961 1.618 0.8911 1.000 0.8880 0.618 0.8861 HIGH 0.8830 0.618 0.8811 0.500 0.8805 0.382 0.8799 LOW 0.8780 0.618 0.8749 1.000 0.8730 1.618 0.8699 2.618 0.8649 4.250 0.8568
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 0.8822 0.8814 PP 0.8813 0.8798 S1 0.8805 0.8783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.