CME Japanese Yen Future March 2022
Trading Metrics calculated at close of trading on 21-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2021 |
21-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
0.8740 |
0.8755 |
0.0015 |
0.2% |
0.8910 |
High |
0.8775 |
0.8807 |
0.0033 |
0.4% |
0.8912 |
Low |
0.8735 |
0.8755 |
0.0020 |
0.2% |
0.8756 |
Close |
0.8771 |
0.8792 |
0.0021 |
0.2% |
0.8767 |
Range |
0.0040 |
0.0052 |
0.0013 |
31.6% |
0.0156 |
ATR |
0.0042 |
0.0043 |
0.0001 |
1.7% |
0.0000 |
Volume |
150 |
76 |
-74 |
-49.3% |
318 |
|
Daily Pivots for day following 21-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8941 |
0.8918 |
0.8820 |
|
R3 |
0.8889 |
0.8866 |
0.8806 |
|
R2 |
0.8837 |
0.8837 |
0.8801 |
|
R1 |
0.8814 |
0.8814 |
0.8796 |
0.8825 |
PP |
0.8785 |
0.8785 |
0.8785 |
0.8790 |
S1 |
0.8762 |
0.8762 |
0.8787 |
0.8773 |
S2 |
0.8733 |
0.8733 |
0.8782 |
|
S3 |
0.8681 |
0.8710 |
0.8777 |
|
S4 |
0.8629 |
0.8658 |
0.8763 |
|
|
Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9278 |
0.9178 |
0.8852 |
|
R3 |
0.9122 |
0.9022 |
0.8809 |
|
R2 |
0.8967 |
0.8967 |
0.8795 |
|
R1 |
0.8867 |
0.8867 |
0.8781 |
0.8839 |
PP |
0.8811 |
0.8811 |
0.8811 |
0.8798 |
S1 |
0.8711 |
0.8711 |
0.8752 |
0.8684 |
S2 |
0.8656 |
0.8656 |
0.8738 |
|
S3 |
0.8500 |
0.8556 |
0.8724 |
|
S4 |
0.8345 |
0.8400 |
0.8681 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9028 |
2.618 |
0.8943 |
1.618 |
0.8891 |
1.000 |
0.8859 |
0.618 |
0.8839 |
HIGH |
0.8807 |
0.618 |
0.8787 |
0.500 |
0.8781 |
0.382 |
0.8775 |
LOW |
0.8755 |
0.618 |
0.8723 |
1.000 |
0.8703 |
1.618 |
0.8671 |
2.618 |
0.8619 |
4.250 |
0.8534 |
|
|
Fisher Pivots for day following 21-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
0.8788 |
0.8785 |
PP |
0.8785 |
0.8778 |
S1 |
0.8781 |
0.8771 |
|