CME Japanese Yen Future March 2022


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 0.8779 0.8740 -0.0039 -0.4% 0.8910
High 0.8793 0.8775 -0.0019 -0.2% 0.8912
Low 0.8755 0.8735 -0.0020 -0.2% 0.8756
Close 0.8763 0.8771 0.0008 0.1% 0.8767
Range 0.0039 0.0040 0.0001 2.6% 0.0156
ATR 0.0042 0.0042 0.0000 -0.4% 0.0000
Volume 36 150 114 316.7% 318
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.8879 0.8864 0.8792
R3 0.8839 0.8825 0.8781
R2 0.8800 0.8800 0.8778
R1 0.8785 0.8785 0.8774 0.8792
PP 0.8760 0.8760 0.8760 0.8764
S1 0.8746 0.8746 0.8767 0.8753
S2 0.8721 0.8721 0.8763
S3 0.8681 0.8706 0.8760
S4 0.8642 0.8667 0.8749
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.9278 0.9178 0.8852
R3 0.9122 0.9022 0.8809
R2 0.8967 0.8967 0.8795
R1 0.8867 0.8867 0.8781 0.8839
PP 0.8811 0.8811 0.8811 0.8798
S1 0.8711 0.8711 0.8752 0.8684
S2 0.8656 0.8656 0.8738
S3 0.8500 0.8556 0.8724
S4 0.8345 0.8400 0.8681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8836 0.8735 0.0101 1.2% 0.0034 0.4% 35% False True 58
10 0.8989 0.8735 0.0254 2.9% 0.0036 0.4% 14% False True 64
20 0.9127 0.8735 0.0392 4.5% 0.0041 0.5% 9% False True 54
40 0.9181 0.8735 0.0446 5.1% 0.0039 0.4% 8% False True 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8942
2.618 0.8878
1.618 0.8838
1.000 0.8814
0.618 0.8799
HIGH 0.8775
0.618 0.8759
0.500 0.8755
0.382 0.8750
LOW 0.8735
0.618 0.8711
1.000 0.8696
1.618 0.8671
2.618 0.8632
4.250 0.8567
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 0.8765 0.8768
PP 0.8760 0.8766
S1 0.8755 0.8764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.