CME Japanese Yen Future March 2022


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 0.8953 0.8910 -0.0043 -0.5% 0.9007
High 0.8953 0.8912 -0.0042 -0.5% 0.9035
Low 0.8923 0.8837 -0.0086 -1.0% 0.8923
Close 0.8927 0.8837 -0.0090 -1.0% 0.8927
Range 0.0030 0.0075 0.0045 148.3% 0.0112
ATR 0.0042 0.0046 0.0003 8.0% 0.0000
Volume 95 114 19 20.0% 210
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.9085 0.9036 0.8878
R3 0.9011 0.8961 0.8857
R2 0.8936 0.8936 0.8851
R1 0.8887 0.8887 0.8844 0.8874
PP 0.8862 0.8862 0.8862 0.8856
S1 0.8812 0.8812 0.8830 0.8800
S2 0.8787 0.8787 0.8823
S3 0.8713 0.8738 0.8817
S4 0.8638 0.8663 0.8796
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.9296 0.9223 0.8988
R3 0.9184 0.9111 0.8957
R2 0.9073 0.9073 0.8947
R1 0.9000 0.9000 0.8937 0.8981
PP 0.8961 0.8961 0.8961 0.8952
S1 0.8888 0.8888 0.8916 0.8869
S2 0.8850 0.8850 0.8906
S3 0.8738 0.8777 0.8896
S4 0.8627 0.8665 0.8865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9020 0.8837 0.0183 2.1% 0.0037 0.4% 0% False True 57
10 0.9035 0.8837 0.0198 2.2% 0.0045 0.5% 0% False True 52
20 0.9181 0.8837 0.0344 3.9% 0.0046 0.5% 0% False True 43
40 0.9185 0.8837 0.0348 3.9% 0.0040 0.5% 0% False True 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 0.9228
2.618 0.9107
1.618 0.9032
1.000 0.8986
0.618 0.8958
HIGH 0.8912
0.618 0.8883
0.500 0.8874
0.382 0.8865
LOW 0.8837
0.618 0.8791
1.000 0.8763
1.618 0.8716
2.618 0.8642
4.250 0.8520
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 0.8874 0.8913
PP 0.8862 0.8888
S1 0.8849 0.8862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.