CME Japanese Yen Future March 2022


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 0.8986 0.8953 -0.0033 -0.4% 0.9007
High 0.8989 0.8953 -0.0036 -0.4% 0.9035
Low 0.8972 0.8923 -0.0049 -0.5% 0.8923
Close 0.8973 0.8927 -0.0046 -0.5% 0.8927
Range 0.0017 0.0030 0.0013 76.5% 0.0112
ATR 0.0042 0.0042 0.0001 1.3% 0.0000
Volume 36 95 59 163.9% 210
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.9024 0.9005 0.8943
R3 0.8994 0.8975 0.8935
R2 0.8964 0.8964 0.8932
R1 0.8945 0.8945 0.8929 0.8940
PP 0.8934 0.8934 0.8934 0.8931
S1 0.8915 0.8915 0.8924 0.8910
S2 0.8904 0.8904 0.8921
S3 0.8874 0.8885 0.8918
S4 0.8844 0.8855 0.8910
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.9296 0.9223 0.8988
R3 0.9184 0.9111 0.8957
R2 0.9073 0.9073 0.8947
R1 0.9000 0.9000 0.8937 0.8981
PP 0.8961 0.8961 0.8961 0.8952
S1 0.8888 0.8888 0.8916 0.8869
S2 0.8850 0.8850 0.8906
S3 0.8738 0.8777 0.8896
S4 0.8627 0.8665 0.8865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9035 0.8923 0.0112 1.2% 0.0028 0.3% 3% False True 42
10 0.9062 0.8923 0.0139 1.6% 0.0042 0.5% 3% False True 41
20 0.9181 0.8923 0.0258 2.9% 0.0044 0.5% 1% False True 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9081
2.618 0.9032
1.618 0.9002
1.000 0.8983
0.618 0.8972
HIGH 0.8953
0.618 0.8942
0.500 0.8938
0.382 0.8934
LOW 0.8923
0.618 0.8904
1.000 0.8893
1.618 0.8874
2.618 0.8844
4.250 0.8796
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 0.8938 0.8960
PP 0.8934 0.8949
S1 0.8930 0.8938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.