CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary Previous Current 06-Oct-2021 07-Oct-2021 Change Change % Previous Week Open 0.8971 0.8986 0.0016 0.2% 0.9050 High 0.8998 0.8989 -0.0009 -0.1% 0.9062 Low 0.8971 0.8972 0.0001 0.0% 0.8938 Close 0.8989 0.8973 -0.0016 -0.2% 0.9020 Range 0.0027 0.0017 -0.0010 -37.0% 0.0124 ATR 0.0044 0.0042 -0.0002 -4.4% 0.0000 Volume 14 36 22 157.1% 205
Daily Pivots for day following 07-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9029 0.9018 0.8982 R3 0.9012 0.9001 0.8977 R2 0.8995 0.8995 0.8976 R1 0.8984 0.8984 0.8974 0.8981 PP 0.8978 0.8978 0.8978 0.8976 S1 0.8967 0.8967 0.8971 0.8964 S2 0.8961 0.8961 0.8969 S3 0.8944 0.8950 0.8968 S4 0.8927 0.8933 0.8963	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9378 0.9323 0.9088 R3 0.9254 0.9199 0.9054 R2 0.9130 0.9130 0.9042 R1 0.9075 0.9075 0.9031 0.9041 PP 0.9006 0.9006 0.9006 0.8989 S1 0.8951 0.8951 0.9008 0.8917 S2 0.8882 0.8882 0.8997 S3 0.8758 0.8827 0.8985 S4 0.8634 0.8703 0.8951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9035 0.8971 0.0064 0.7% 0.0031 0.3% 3% False False 28 10 0.9077 0.8938 0.0140 1.6% 0.0042 0.5% 25% False False 37 20 0.9181 0.8938 0.0243 2.7% 0.0043 0.5% 14% False False 42
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.9061 2.618 0.9033 1.618 0.9016 1.000 0.9006 0.618 0.8999 HIGH 0.8989 0.618 0.8982 0.500 0.8980 0.382 0.8978 LOW 0.8972 0.618 0.8961 1.000 0.8955 1.618 0.8944 2.618 0.8927 4.250 0.8899
Fisher Pivots for day following 07-Oct-2021 Pivot 1 day 3 day R1 0.8980 0.8995 PP 0.8978 0.8988 S1 0.8975 0.8980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.