CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 30-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2021 |
30-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.8973 |
0.8949 |
-0.0024 |
-0.3% |
0.9118 |
| High |
0.9006 |
0.9004 |
-0.0003 |
0.0% |
0.9181 |
| Low |
0.8940 |
0.8938 |
-0.0003 |
0.0% |
0.9041 |
| Close |
0.8945 |
0.8991 |
0.0047 |
0.5% |
0.9041 |
| Range |
0.0066 |
0.0066 |
0.0000 |
0.0% |
0.0140 |
| ATR |
0.0044 |
0.0046 |
0.0002 |
3.5% |
0.0000 |
| Volume |
34 |
33 |
-1 |
-2.9% |
264 |
|
| Daily Pivots for day following 30-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9175 |
0.9149 |
0.9027 |
|
| R3 |
0.9109 |
0.9083 |
0.9009 |
|
| R2 |
0.9043 |
0.9043 |
0.9003 |
|
| R1 |
0.9017 |
0.9017 |
0.8997 |
0.9030 |
| PP |
0.8977 |
0.8977 |
0.8977 |
0.8984 |
| S1 |
0.8951 |
0.8951 |
0.8985 |
0.8964 |
| S2 |
0.8911 |
0.8911 |
0.8979 |
|
| S3 |
0.8845 |
0.8885 |
0.8973 |
|
| S4 |
0.8779 |
0.8819 |
0.8955 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9506 |
0.9413 |
0.9118 |
|
| R3 |
0.9367 |
0.9274 |
0.9079 |
|
| R2 |
0.9227 |
0.9227 |
0.9067 |
|
| R1 |
0.9134 |
0.9134 |
0.9054 |
0.9111 |
| PP |
0.9088 |
0.9088 |
0.9088 |
0.9076 |
| S1 |
0.8995 |
0.8995 |
0.9028 |
0.8971 |
| S2 |
0.8948 |
0.8948 |
0.9015 |
|
| S3 |
0.8809 |
0.8855 |
0.9003 |
|
| S4 |
0.8669 |
0.8716 |
0.8964 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9284 |
|
2.618 |
0.9176 |
|
1.618 |
0.9110 |
|
1.000 |
0.9070 |
|
0.618 |
0.9044 |
|
HIGH |
0.9004 |
|
0.618 |
0.8978 |
|
0.500 |
0.8971 |
|
0.382 |
0.8963 |
|
LOW |
0.8938 |
|
0.618 |
0.8897 |
|
1.000 |
0.8872 |
|
1.618 |
0.8831 |
|
2.618 |
0.8765 |
|
4.250 |
0.8657 |
|
|
| Fisher Pivots for day following 30-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8984 |
0.8988 |
| PP |
0.8977 |
0.8986 |
| S1 |
0.8971 |
0.8983 |
|