CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 29-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2021 |
29-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9027 |
0.8973 |
-0.0054 |
-0.6% |
0.9118 |
| High |
0.9029 |
0.9006 |
-0.0023 |
-0.2% |
0.9181 |
| Low |
0.8973 |
0.8940 |
-0.0033 |
-0.4% |
0.9041 |
| Close |
0.8976 |
0.8945 |
-0.0032 |
-0.4% |
0.9041 |
| Range |
0.0056 |
0.0066 |
0.0010 |
17.9% |
0.0140 |
| ATR |
0.0043 |
0.0044 |
0.0002 |
3.9% |
0.0000 |
| Volume |
102 |
34 |
-68 |
-66.7% |
264 |
|
| Daily Pivots for day following 29-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9162 |
0.9119 |
0.8981 |
|
| R3 |
0.9096 |
0.9053 |
0.8963 |
|
| R2 |
0.9030 |
0.9030 |
0.8957 |
|
| R1 |
0.8987 |
0.8987 |
0.8951 |
0.8975 |
| PP |
0.8964 |
0.8964 |
0.8964 |
0.8958 |
| S1 |
0.8921 |
0.8921 |
0.8938 |
0.8909 |
| S2 |
0.8898 |
0.8898 |
0.8932 |
|
| S3 |
0.8832 |
0.8855 |
0.8926 |
|
| S4 |
0.8766 |
0.8789 |
0.8908 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9506 |
0.9413 |
0.9118 |
|
| R3 |
0.9367 |
0.9274 |
0.9079 |
|
| R2 |
0.9227 |
0.9227 |
0.9067 |
|
| R1 |
0.9134 |
0.9134 |
0.9054 |
0.9111 |
| PP |
0.9088 |
0.9088 |
0.9088 |
0.9076 |
| S1 |
0.8995 |
0.8995 |
0.9028 |
0.8971 |
| S2 |
0.8948 |
0.8948 |
0.9015 |
|
| S3 |
0.8809 |
0.8855 |
0.9003 |
|
| S4 |
0.8669 |
0.8716 |
0.8964 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9287 |
|
2.618 |
0.9179 |
|
1.618 |
0.9113 |
|
1.000 |
0.9072 |
|
0.618 |
0.9047 |
|
HIGH |
0.9006 |
|
0.618 |
0.8981 |
|
0.500 |
0.8973 |
|
0.382 |
0.8965 |
|
LOW |
0.8940 |
|
0.618 |
0.8899 |
|
1.000 |
0.8874 |
|
1.618 |
0.8833 |
|
2.618 |
0.8767 |
|
4.250 |
0.8660 |
|
|
| Fisher Pivots for day following 29-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8973 |
0.9001 |
| PP |
0.8964 |
0.8982 |
| S1 |
0.8954 |
0.8963 |
|