CME Japanese Yen Future March 2022


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 0.9050 0.9027 -0.0024 -0.3% 0.9118
High 0.9062 0.9029 -0.0033 -0.4% 0.9181
Low 0.9019 0.8973 -0.0047 -0.5% 0.9041
Close 0.9023 0.8976 -0.0047 -0.5% 0.9041
Range 0.0043 0.0056 0.0014 31.8% 0.0140
ATR 0.0042 0.0043 0.0001 2.5% 0.0000
Volume 9 102 93 1,033.3% 264
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.9160 0.9124 0.9007
R3 0.9104 0.9068 0.8991
R2 0.9048 0.9048 0.8986
R1 0.9012 0.9012 0.8981 0.9002
PP 0.8992 0.8992 0.8992 0.8987
S1 0.8956 0.8956 0.8971 0.8946
S2 0.8936 0.8936 0.8966
S3 0.8880 0.8900 0.8961
S4 0.8824 0.8844 0.8945
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.9506 0.9413 0.9118
R3 0.9367 0.9274 0.9079
R2 0.9227 0.9227 0.9067
R1 0.9134 0.9134 0.9054 0.9111
PP 0.9088 0.9088 0.9088 0.9076
S1 0.8995 0.8995 0.9028 0.8971
S2 0.8948 0.8948 0.9015
S3 0.8809 0.8855 0.9003
S4 0.8669 0.8716 0.8964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9181 0.8973 0.0208 2.3% 0.0049 0.5% 2% False True 59
10 0.9181 0.8973 0.0208 2.3% 0.0048 0.5% 2% False True 45
20 0.9181 0.8973 0.0208 2.3% 0.0041 0.5% 2% False True 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9267
2.618 0.9175
1.618 0.9119
1.000 0.9085
0.618 0.9063
HIGH 0.9029
0.618 0.9007
0.500 0.9001
0.382 0.8994
LOW 0.8973
0.618 0.8938
1.000 0.8917
1.618 0.8882
2.618 0.8826
4.250 0.8735
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 0.9001 0.9025
PP 0.8992 0.9009
S1 0.8984 0.8992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.