CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 27-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2021 |
27-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9075 |
0.9050 |
-0.0025 |
-0.3% |
0.9118 |
| High |
0.9077 |
0.9062 |
-0.0016 |
-0.2% |
0.9181 |
| Low |
0.9041 |
0.9019 |
-0.0022 |
-0.2% |
0.9041 |
| Close |
0.9041 |
0.9023 |
-0.0018 |
-0.2% |
0.9041 |
| Range |
0.0036 |
0.0043 |
0.0007 |
18.1% |
0.0140 |
| ATR |
0.0042 |
0.0042 |
0.0000 |
0.2% |
0.0000 |
| Volume |
56 |
9 |
-47 |
-83.9% |
264 |
|
| Daily Pivots for day following 27-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9162 |
0.9135 |
0.9046 |
|
| R3 |
0.9120 |
0.9093 |
0.9035 |
|
| R2 |
0.9077 |
0.9077 |
0.9031 |
|
| R1 |
0.9050 |
0.9050 |
0.9027 |
0.9042 |
| PP |
0.9035 |
0.9035 |
0.9035 |
0.9031 |
| S1 |
0.9008 |
0.9008 |
0.9019 |
0.9000 |
| S2 |
0.8992 |
0.8992 |
0.9015 |
|
| S3 |
0.8950 |
0.8965 |
0.9011 |
|
| S4 |
0.8907 |
0.8923 |
0.9000 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9506 |
0.9413 |
0.9118 |
|
| R3 |
0.9367 |
0.9274 |
0.9079 |
|
| R2 |
0.9227 |
0.9227 |
0.9067 |
|
| R1 |
0.9134 |
0.9134 |
0.9054 |
0.9111 |
| PP |
0.9088 |
0.9088 |
0.9088 |
0.9076 |
| S1 |
0.8995 |
0.8995 |
0.9028 |
0.8971 |
| S2 |
0.8948 |
0.8948 |
0.9015 |
|
| S3 |
0.8809 |
0.8855 |
0.9003 |
|
| S4 |
0.8669 |
0.8716 |
0.8964 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9242 |
|
2.618 |
0.9173 |
|
1.618 |
0.9130 |
|
1.000 |
0.9104 |
|
0.618 |
0.9088 |
|
HIGH |
0.9062 |
|
0.618 |
0.9045 |
|
0.500 |
0.9040 |
|
0.382 |
0.9035 |
|
LOW |
0.9019 |
|
0.618 |
0.8993 |
|
1.000 |
0.8977 |
|
1.618 |
0.8950 |
|
2.618 |
0.8908 |
|
4.250 |
0.8838 |
|
|
| Fisher Pivots for day following 27-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9040 |
0.9073 |
| PP |
0.9035 |
0.9056 |
| S1 |
0.9029 |
0.9040 |
|