CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary Previous Current 23-Sep-2021 24-Sep-2021 Change Change % Previous Week Open 0.9116 0.9075 -0.0041 -0.4% 0.9118 High 0.9127 0.9077 -0.0050 -0.5% 0.9181 Low 0.9079 0.9041 -0.0038 -0.4% 0.9041 Close 0.9087 0.9041 -0.0046 -0.5% 0.9041 Range 0.0048 0.0036 -0.0012 -25.0% 0.0140 ATR 0.0041 0.0042 0.0000 0.8% 0.0000 Volume 110 56 -54 -49.1% 264
Daily Pivots for day following 24-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9161 0.9137 0.9061 R3 0.9125 0.9101 0.9051 R2 0.9089 0.9089 0.9048 R1 0.9065 0.9065 0.9044 0.9059 PP 0.9053 0.9053 0.9053 0.9050 S1 0.9029 0.9029 0.9038 0.9023 S2 0.9017 0.9017 0.9034 S3 0.8981 0.8993 0.9031 S4 0.8945 0.8957 0.9021	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9506 0.9413 0.9118 R3 0.9367 0.9274 0.9079 R2 0.9227 0.9227 0.9067 R1 0.9134 0.9134 0.9054 0.9111 PP 0.9088 0.9088 0.9088 0.9076 S1 0.8995 0.8995 0.9028 0.8971 S2 0.8948 0.8948 0.9015 S3 0.8809 0.8855 0.9003 S4 0.8669 0.8716 0.8964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9181 0.9041 0.0140 1.5% 0.0050 0.5% 0% False True 52 10 0.9181 0.9041 0.0140 1.5% 0.0046 0.5% 0% False True 40 20 0.9181 0.9041 0.0140 1.5% 0.0040 0.4% 0% False True 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9230 2.618 0.9171 1.618 0.9135 1.000 0.9113 0.618 0.9099 HIGH 0.9077 0.618 0.9063 0.500 0.9059 0.382 0.9055 LOW 0.9041 0.618 0.9019 1.000 0.9005 1.618 0.8983 2.618 0.8947 4.250 0.8888
Fisher Pivots for day following 24-Sep-2021 Pivot 1 day 3 day R1 0.9059 0.9111 PP 0.9053 0.9088 S1 0.9047 0.9064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.