CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 22-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2021 |
22-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9150 |
0.9165 |
0.0015 |
0.2% |
0.9101 |
| High |
0.9175 |
0.9181 |
0.0006 |
0.1% |
0.9181 |
| Low |
0.9133 |
0.9117 |
-0.0016 |
-0.2% |
0.9095 |
| Close |
0.9173 |
0.9118 |
-0.0055 |
-0.6% |
0.9114 |
| Range |
0.0043 |
0.0064 |
0.0021 |
49.4% |
0.0086 |
| ATR |
0.0039 |
0.0041 |
0.0002 |
4.5% |
0.0000 |
| Volume |
64 |
18 |
-46 |
-71.9% |
138 |
|
| Daily Pivots for day following 22-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9329 |
0.9287 |
0.9153 |
|
| R3 |
0.9266 |
0.9224 |
0.9135 |
|
| R2 |
0.9202 |
0.9202 |
0.9130 |
|
| R1 |
0.9160 |
0.9160 |
0.9124 |
0.9149 |
| PP |
0.9139 |
0.9139 |
0.9139 |
0.9133 |
| S1 |
0.9097 |
0.9097 |
0.9112 |
0.9086 |
| S2 |
0.9075 |
0.9075 |
0.9106 |
|
| S3 |
0.9012 |
0.9033 |
0.9101 |
|
| S4 |
0.8948 |
0.8970 |
0.9083 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9388 |
0.9337 |
0.9161 |
|
| R3 |
0.9302 |
0.9251 |
0.9138 |
|
| R2 |
0.9216 |
0.9216 |
0.9130 |
|
| R1 |
0.9165 |
0.9165 |
0.9122 |
0.9190 |
| PP |
0.9130 |
0.9130 |
0.9130 |
0.9142 |
| S1 |
0.9079 |
0.9079 |
0.9106 |
0.9104 |
| S2 |
0.9044 |
0.9044 |
0.9098 |
|
| S3 |
0.8958 |
0.8993 |
0.9090 |
|
| S4 |
0.8872 |
0.8907 |
0.9067 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9450 |
|
2.618 |
0.9347 |
|
1.618 |
0.9283 |
|
1.000 |
0.9244 |
|
0.618 |
0.9220 |
|
HIGH |
0.9181 |
|
0.618 |
0.9156 |
|
0.500 |
0.9149 |
|
0.382 |
0.9141 |
|
LOW |
0.9117 |
|
0.618 |
0.9078 |
|
1.000 |
0.9054 |
|
1.618 |
0.9014 |
|
2.618 |
0.8951 |
|
4.250 |
0.8847 |
|
|
| Fisher Pivots for day following 22-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9149 |
0.9143 |
| PP |
0.9139 |
0.9135 |
| S1 |
0.9128 |
0.9126 |
|