CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 16-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2021 |
16-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9144 |
0.9155 |
0.0011 |
0.1% |
0.9124 |
| High |
0.9181 |
0.9173 |
-0.0008 |
-0.1% |
0.9138 |
| Low |
0.9130 |
0.9122 |
-0.0008 |
-0.1% |
0.9073 |
| Close |
0.9158 |
0.9132 |
-0.0026 |
-0.3% |
0.9115 |
| Range |
0.0051 |
0.0051 |
-0.0001 |
-1.0% |
0.0065 |
| ATR |
0.0037 |
0.0038 |
0.0001 |
2.7% |
0.0000 |
| Volume |
22 |
15 |
-7 |
-31.8% |
335 |
|
| Daily Pivots for day following 16-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9294 |
0.9263 |
0.9160 |
|
| R3 |
0.9243 |
0.9213 |
0.9146 |
|
| R2 |
0.9193 |
0.9193 |
0.9141 |
|
| R1 |
0.9162 |
0.9162 |
0.9137 |
0.9152 |
| PP |
0.9142 |
0.9142 |
0.9142 |
0.9137 |
| S1 |
0.9112 |
0.9112 |
0.9127 |
0.9102 |
| S2 |
0.9092 |
0.9092 |
0.9123 |
|
| S3 |
0.9041 |
0.9061 |
0.9118 |
|
| S4 |
0.8991 |
0.9011 |
0.9104 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9303 |
0.9274 |
0.9151 |
|
| R3 |
0.9238 |
0.9209 |
0.9133 |
|
| R2 |
0.9173 |
0.9173 |
0.9127 |
|
| R1 |
0.9144 |
0.9144 |
0.9121 |
0.9126 |
| PP |
0.9108 |
0.9108 |
0.9108 |
0.9099 |
| S1 |
0.9079 |
0.9079 |
0.9109 |
0.9061 |
| S2 |
0.9043 |
0.9043 |
0.9103 |
|
| S3 |
0.8978 |
0.9014 |
0.9097 |
|
| S4 |
0.8913 |
0.8949 |
0.9079 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9387 |
|
2.618 |
0.9305 |
|
1.618 |
0.9254 |
|
1.000 |
0.9223 |
|
0.618 |
0.9204 |
|
HIGH |
0.9173 |
|
0.618 |
0.9153 |
|
0.500 |
0.9147 |
|
0.382 |
0.9141 |
|
LOW |
0.9122 |
|
0.618 |
0.9091 |
|
1.000 |
0.9072 |
|
1.618 |
0.9040 |
|
2.618 |
0.8990 |
|
4.250 |
0.8907 |
|
|
| Fisher Pivots for day following 16-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9147 |
0.9138 |
| PP |
0.9142 |
0.9136 |
| S1 |
0.9137 |
0.9134 |
|