CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 15-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2021 |
15-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9139 |
0.9144 |
0.0005 |
0.0% |
0.9124 |
| High |
0.9146 |
0.9181 |
0.0035 |
0.4% |
0.9138 |
| Low |
0.9095 |
0.9130 |
0.0035 |
0.4% |
0.9073 |
| Close |
0.9139 |
0.9158 |
0.0019 |
0.2% |
0.9115 |
| Range |
0.0052 |
0.0051 |
-0.0001 |
-1.0% |
0.0065 |
| ATR |
0.0035 |
0.0037 |
0.0001 |
3.1% |
0.0000 |
| Volume |
2 |
22 |
20 |
1,000.0% |
335 |
|
| Daily Pivots for day following 15-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9309 |
0.9284 |
0.9186 |
|
| R3 |
0.9258 |
0.9233 |
0.9172 |
|
| R2 |
0.9207 |
0.9207 |
0.9167 |
|
| R1 |
0.9182 |
0.9182 |
0.9162 |
0.9195 |
| PP |
0.9156 |
0.9156 |
0.9156 |
0.9162 |
| S1 |
0.9131 |
0.9131 |
0.9153 |
0.9144 |
| S2 |
0.9105 |
0.9105 |
0.9148 |
|
| S3 |
0.9054 |
0.9080 |
0.9143 |
|
| S4 |
0.9003 |
0.9029 |
0.9129 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9303 |
0.9274 |
0.9151 |
|
| R3 |
0.9238 |
0.9209 |
0.9133 |
|
| R2 |
0.9173 |
0.9173 |
0.9127 |
|
| R1 |
0.9144 |
0.9144 |
0.9121 |
0.9126 |
| PP |
0.9108 |
0.9108 |
0.9108 |
0.9099 |
| S1 |
0.9079 |
0.9079 |
0.9109 |
0.9061 |
| S2 |
0.9043 |
0.9043 |
0.9103 |
|
| S3 |
0.8978 |
0.9014 |
0.9097 |
|
| S4 |
0.8913 |
0.8949 |
0.9079 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9397 |
|
2.618 |
0.9314 |
|
1.618 |
0.9263 |
|
1.000 |
0.9232 |
|
0.618 |
0.9212 |
|
HIGH |
0.9181 |
|
0.618 |
0.9161 |
|
0.500 |
0.9155 |
|
0.382 |
0.9149 |
|
LOW |
0.9130 |
|
0.618 |
0.9098 |
|
1.000 |
0.9079 |
|
1.618 |
0.9047 |
|
2.618 |
0.8996 |
|
4.250 |
0.8913 |
|
|
| Fisher Pivots for day following 15-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9157 |
0.9151 |
| PP |
0.9156 |
0.9144 |
| S1 |
0.9155 |
0.9138 |
|